1.16
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.99 | 0.99 | 0.98 | 0.98 | 15.0M |
| 2024-12-30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4M |
| 2024-12-27 | 0.99 | 0.99 | 0.99 | 0.99 | 8.7M |
| 2024-12-26 | 0.99 | 0.99 | 0.99 | 0.99 | 95.8M |
| 2024-12-25 | 0.99 | 0.99 | 0.99 | 0.99 | 36.0M |
| 2024-12-24 | 0.97 | 0.99 | 0.97 | 0.99 | 8.3M |
| 2024-12-23 | 0.97 | 0.98 | 0.97 | 0.98 | 14.3M |
| 2024-12-20 | 0.98 | 0.98 | 0.97 | 0.97 | 3.5M |
| 2024-12-19 | 0.97 | 0.98 | 0.97 | 0.98 | 8.8M |
| 2024-12-18 | 0.98 | 0.98 | 0.98 | 0.98 | 43.3M |
| 2024-12-17 | 0.97 | 0.98 | 0.97 | 0.97 | 16.7M |
| 2024-12-16 | 0.98 | 0.98 | 0.97 | 0.97 | 24.1M |
| 2024-12-13 | 0.99 | 0.99 | 0.97 | 0.98 | 28.6M |
| 2024-12-12 | 0.99 | 1.00 | 0.99 | 1.00 | 13.5M |
| 2024-12-11 | 0.99 | 0.99 | 0.99 | 0.99 | 42.3M |
| 2024-12-10 | 1.00 | 1.01 | 0.99 | 0.99 | 76.6M |
| 2024-12-09 | 0.99 | 0.99 | 0.98 | 0.98 | 5.3M |
| 2024-12-06 | 0.97 | 0.99 | 0.97 | 0.99 | 73.3M |
| 2024-12-05 | 0.97 | 0.98 | 0.97 | 0.97 | 62.5M |
| 2024-12-04 | 0.98 | 0.98 | 0.97 | 0.98 | 13.3M |
| 2024-12-03 | 0.98 | 0.98 | 0.97 | 0.98 | 10.7M |
| 2024-12-02 | 0.98 | 0.98 | 0.97 | 0.98 | 5.7M |
| 2024-11-29 | 0.96 | 0.98 | 0.96 | 0.97 | 83.9M |
| 2024-11-28 | 0.97 | 0.97 | 0.96 | 0.96 | 6.7M |
| 2024-11-27 | 0.95 | 0.97 | 0.95 | 0.97 | 18.3M |
| 2024-11-26 | 0.95 | 0.96 | 0.95 | 0.95 | 10.3M |
| 2024-11-25 | 0.96 | 0.97 | 0.94 | 0.96 | 25.8M |
| 2024-11-22 | 0.99 | 0.99 | 0.96 | 0.96 | 25.6M |
| 2024-11-21 | 0.99 | 0.99 | 0.98 | 0.99 | 11.6M |
| 2024-11-20 | 0.99 | 0.99 | 0.98 | 0.99 | 15.9M |
| 2024-11-19 | 0.98 | 0.99 | 0.97 | 0.99 | 26.1M |
| 2024-11-18 | 0.98 | 1.00 | 0.98 | 0.98 | 75.8M |