3,415.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,065.00 | 3,050.00 | 3,050.00 | 10.1K |
| 09:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 09:15 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.2K |
| 10:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 10:20 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.8K |
| 10:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 11:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:10 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.9K |
| 11:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.5K |
| 12:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 12:35 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 12:55 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 13:15 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.6K |
| 13:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 13:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 14:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 14:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 15:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.7K |
| 15:30 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.8K |