Maxposure Ltd (MAXO)

MAXO
🏛️ インド →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 67.30 67.30 67.30 67.30 1.0K
09:23 67.20 67.20 67.20 67.20 1.0K
09:24 67.00 67.00 67.00 67.00 1.0K
09:30 67.00 67.00 67.00 67.00 1.0K
09:32 66.05 66.05 66.05 66.05 1.0K
09:36 67.45 67.45 67.45 67.45 2.0K
09:40 68.00 68.30 68.00 68.30 2.0K
10:38 66.45 66.45 66.45 66.45 1.0K
10:45 66.45 66.45 66.45 66.45 1.0K
10:46 66.00 66.00 66.00 66.00 1.0K
11:26 67.50 68.00 67.50 68.00 6.0K
11:48 66.60 66.60 66.60 66.60 1.0K
12:05 66.30 66.30 66.10 66.10 2.0K
12:07 66.00 66.00 66.00 66.00 1.0K
12:30 66.05 66.05 66.05 66.05 1.0K
12:34 65.15 65.15 65.15 65.15 1.0K
13:07 65.25 65.25 65.25 65.25 1.0K
14:24 65.30 65.30 65.30 65.30 1.0K
14:53 65.25 65.25 65.25 65.25 1.0K
15:12 65.15 65.15 64.05 64.05 6.0K
15:13 63.15 63.15 63.15 63.15 4.0K
15:14 63.00 63.00 63.00 63.00 1.0K
15:15 63.00 63.00 63.00 63.00 19.0K
15:17 63.00 63.00 63.00 63.00 1.0K
15:27 64.00 64.00 64.00 64.00 1.0K
15:28 64.25 64.25 64.25 64.25 1.0K
15:29 64.25 64.25 63.45 63.45 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし