Maxposure Ltd (MAXO)

MAXO
🏛️ インド →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 64.70 64.70 64.70 64.70 5.0K
09:15 65.00 65.00 65.00 65.00 21.0K
09:16 67.00 67.00 67.00 67.00 1.0K
09:17 67.00 67.00 67.00 67.00 1.0K
09:18 67.50 67.50 67.50 67.50 3.0K
09:20 67.20 67.20 67.20 67.20 1.0K
09:25 66.80 66.80 66.80 66.80 1.0K
09:28 66.95 66.95 66.95 66.95 1.0K
09:29 67.10 67.10 67.10 67.10 2.0K
09:33 67.00 67.50 67.00 67.50 3.0K
09:34 67.85 68.00 67.85 68.00 3.0K
09:37 67.25 67.25 67.25 67.25 1.0K
09:38 67.95 68.00 67.95 68.00 6.0K
09:39 68.35 68.35 68.35 68.35 1.0K
09:40 68.40 68.40 68.40 68.40 2.0K
09:41 68.00 68.00 68.00 68.00 5.0K
09:42 68.45 68.45 68.45 68.45 1.0K
09:43 67.25 67.25 67.25 67.25 1.0K
09:45 66.95 66.95 66.95 66.95 1.0K
09:46 66.60 66.60 66.60 66.60 1.0K
09:47 66.30 66.30 66.30 66.30 2.0K
09:48 65.60 65.60 65.60 65.60 1.0K
09:52 65.75 65.75 65.75 65.75 3.0K
09:55 66.80 66.80 66.80 66.80 1.0K
10:01 65.00 65.00 65.00 65.00 7.0K
10:02 65.00 65.00 65.00 65.00 1.0K
10:03 64.50 64.50 64.50 64.50 1.0K
10:09 64.55 64.55 64.55 64.55 2.0K
10:11 65.20 65.50 65.20 65.50 2.0K
10:13 66.00 66.00 66.00 66.00 3.0K
10:41 66.30 66.30 66.30 66.30 1.0K
10:46 66.95 66.95 66.95 66.95 4.0K
10:52 66.85 66.85 66.85 66.85 1.0K
10:57 66.85 66.85 66.85 66.85 1.0K
11:05 66.10 66.10 66.10 66.10 1.0K
11:08 66.10 66.10 66.10 66.10 1.0K
11:26 66.50 66.50 66.50 66.50 1.0K
11:30 66.80 66.80 66.80 66.80 1.0K
11:52 66.35 66.35 66.35 66.35 1.0K
12:55 66.35 66.35 66.35 66.35 1.0K
13:16 65.50 65.50 65.50 65.50 1.0K
13:30 66.20 67.95 66.20 67.95 3.0K
13:32 67.95 67.95 67.95 67.95 2.0K
13:34 68.20 68.20 68.20 68.20 1.0K
13:52 68.40 68.40 68.40 68.40 3.0K
14:03 67.25 67.25 67.25 67.25 1.0K
14:13 68.40 68.40 68.40 68.40 1.0K
14:16 68.70 68.70 68.70 68.70 1.0K
14:17 67.55 67.55 67.55 67.55 1.0K
14:28 67.25 67.25 67.25 67.25 3.0K
14:29 68.00 68.00 68.00 68.00 6.0K
14:30 68.00 68.00 68.00 68.00 4.0K
14:32 68.35 68.35 68.35 68.35 1.0K
14:34 68.90 68.90 68.90 68.90 4.0K
14:39 68.60 68.60 68.50 68.50 2.0K
14:40 68.50 68.50 68.50 68.50 2.0K
14:47 69.00 69.00 69.00 69.00 1.0K
14:48 68.90 68.90 68.90 68.90 1.0K
15:00 68.70 68.70 68.70 68.70 1.0K
15:11 68.60 68.60 68.60 68.60 5.0K
15:19 69.30 69.30 69.30 69.30 1.0K
15:23 69.30 69.30 69.30 69.30 1.0K
15:25 68.00 68.00 68.00 68.00 8.0K
15:28 67.25 68.00 67.25 68.00 3.0K
15:29 67.30 68.35 67.30 68.35 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし