Maxposure Ltd (MAXO)

MAXO
🏛️ インド →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 71.30 71.30 71.30 71.30 4.0K
09:16 72.50 72.50 72.50 72.50 3.0K
09:18 71.85 71.85 71.85 71.85 1.0K
09:20 70.30 70.30 70.30 70.30 2.0K
09:21 70.30 70.30 70.00 70.00 5.0K
09:22 71.50 71.50 71.00 71.05 12.0K
09:24 71.90 71.90 71.90 71.90 1.0K
09:25 74.00 74.00 74.00 74.00 5.0K
09:26 73.35 73.35 73.35 73.35 3.0K
09:30 72.70 72.70 72.70 72.70 3.0K
09:31 71.55 71.55 71.55 71.55 1.0K
09:33 71.55 71.55 71.40 71.40 3.0K
09:37 71.80 71.80 71.50 71.80 3.0K
09:40 71.30 71.30 71.30 71.30 1.0K
09:42 71.50 71.50 71.50 71.50 1.0K
09:43 71.25 71.50 71.25 71.50 2.0K
09:44 71.20 71.20 71.20 71.20 1.0K
09:52 71.50 71.50 71.50 71.50 1.0K
09:57 71.00 71.00 71.00 71.00 4.0K
10:00 71.00 71.00 71.00 71.00 1.0K
10:04 71.70 71.70 71.70 71.70 1.0K
10:12 71.70 71.70 71.70 71.70 1.0K
10:13 72.00 72.00 72.00 72.00 7.0K
10:14 70.00 70.00 70.00 70.00 8.0K
10:24 71.00 71.00 71.00 71.00 3.0K
10:31 70.25 70.25 70.20 70.20 2.0K
10:34 70.00 70.00 70.00 70.00 1.0K
10:54 69.50 69.50 69.00 69.00 2.0K
11:06 69.00 69.00 69.00 69.00 1.0K
11:34 69.80 69.80 69.80 69.80 1.0K
12:00 69.00 69.00 69.00 69.00 1.0K
13:11 70.00 70.00 70.00 70.00 1.0K
13:17 69.15 69.15 69.15 69.15 1.0K
14:13 69.15 69.15 69.10 69.10 3.0K
14:18 67.75 67.75 67.75 67.75 1.0K
14:19 67.60 67.60 67.60 67.60 1.0K
14:24 68.00 68.00 68.00 68.00 1.0K
14:35 68.85 68.85 68.85 68.85 1.0K
14:49 68.00 68.00 68.00 68.00 1.0K
14:51 68.35 68.35 68.35 68.35 1.0K
15:02 67.10 67.10 67.10 67.10 1.0K
15:10 67.20 67.20 67.20 67.20 1.0K
15:17 67.15 67.15 67.15 67.15 1.0K
15:21 67.65 67.65 67.65 67.65 2.0K
15:29 67.35 67.35 67.35 67.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし