Maxposure Ltd (MAXO)

MAXO
🏛️ インド →
56.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 56.90 56.90 56.90 56.90 1.0K
09:25 57.90 57.90 57.90 57.90 1.0K
09:29 59.85 60.00 59.85 60.00 20.0K
09:30 59.00 59.00 59.00 59.00 2.0K
09:31 59.50 59.50 59.50 59.50 1.0K
09:32 60.00 60.00 60.00 60.00 4.0K
09:35 60.25 60.25 60.25 60.25 1.0K
09:36 60.00 60.00 60.00 60.00 5.0K
09:37 60.00 60.00 60.00 60.00 2.0K
09:43 60.65 60.65 60.65 60.65 1.0K
09:46 61.50 61.50 61.50 61.50 1.0K
09:52 60.60 60.60 60.60 60.60 2.0K
09:58 61.95 61.95 61.95 61.95 5.0K
09:59 62.00 63.00 62.00 63.00 4.0K
10:01 63.00 64.90 63.00 63.25 4.0K
10:03 64.50 65.00 64.50 65.00 4.0K
10:05 65.90 65.90 65.00 65.90 4.0K
10:06 66.50 66.50 66.50 66.50 1.0K
10:07 65.00 65.00 65.00 65.00 1.0K
10:09 66.00 66.00 66.00 66.00 3.0K
10:10 66.35 66.50 66.35 66.50 5.0K
10:11 66.60 66.90 66.60 66.90 10.0K
10:12 66.00 66.00 66.00 66.00 1.0K
10:13 66.50 66.50 66.50 66.50 1.0K
10:15 67.00 67.00 67.00 67.00 9.0K
10:16 67.00 67.00 67.00 67.00 2.0K
10:17 67.00 67.00 67.00 67.00 3.0K
10:18 67.00 67.00 67.00 67.00 16.0K
10:22 66.90 66.90 66.90 66.90 1.0K
10:27 66.80 66.80 66.80 66.80 1.0K
10:34 66.00 66.00 66.00 66.00 2.0K
10:38 65.55 65.55 65.55 65.55 1.0K
10:44 65.60 65.60 65.15 65.15 2.0K
10:47 65.10 65.10 65.10 65.10 1.0K
10:51 65.00 65.00 65.00 65.00 1.0K
10:53 65.00 65.00 65.00 65.00 1.0K
10:57 65.00 65.00 65.00 65.00 1.0K
10:58 65.00 65.00 65.00 65.00 1.0K
10:59 65.50 65.50 65.50 65.50 1.0K
11:00 65.00 65.00 65.00 65.00 1.0K
11:01 65.60 65.60 65.60 65.60 1.0K
11:02 65.00 65.00 65.00 65.00 1.0K
11:14 65.00 65.00 65.00 65.00 1.0K
11:15 65.00 65.00 65.00 65.00 1.0K
11:37 65.00 65.00 65.00 65.00 1.0K
11:39 65.00 65.00 65.00 65.00 1.0K
11:44 64.45 64.45 64.45 64.45 1.0K
11:52 64.50 64.50 64.50 64.50 1.0K
11:57 64.40 64.40 64.40 64.40 1.0K
11:58 65.40 65.40 65.40 65.40 2.0K
12:01 65.45 65.50 65.45 65.50 2.0K
12:03 65.50 65.50 65.50 65.50 1.0K
12:04 65.50 65.50 65.50 65.50 1.0K
12:10 65.60 65.60 65.60 65.60 1.0K
12:16 65.95 66.00 65.95 66.00 3.0K
12:18 66.00 66.00 66.00 66.00 2.0K
12:23 65.35 65.35 65.35 65.35 1.0K
12:26 66.50 66.50 66.50 66.50 3.0K
12:35 66.50 66.50 66.50 66.50 1.0K
12:38 66.00 66.00 66.00 66.00 1.0K
12:58 66.60 66.60 66.60 66.60 1.0K
13:04 66.60 66.80 66.60 66.80 3.0K
13:06 66.90 66.90 66.90 66.90 1.0K
13:09 66.95 66.95 66.95 66.95 4.0K
13:10 67.00 67.00 67.00 67.00 9.0K
13:11 67.00 67.00 67.00 67.00 3.0K
13:12 67.00 67.00 67.00 67.00 2.0K
13:13 67.00 67.00 67.00 67.00 3.0K
13:16 67.00 67.00 67.00 67.00 1.0K
14:03 67.00 67.00 67.00 67.00 2.0K
15:06 67.00 67.00 67.00 67.00 1.0K
15:11 67.00 67.00 67.00 67.00 1.0K
15:27 67.00 67.00 67.00 67.00 1.0K
15:29 67.00 67.00 67.00 67.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし