MAX S

SPYU
🏛️ アメリカ →
52.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.85 51.89 51.68 51.68 96.2K
09:31 51.68 51.72 51.68 51.68 5.7K
09:32 51.68 51.73 51.68 51.73 1.4K
09:33 51.76 51.82 51.76 51.82 2.0K
09:34 51.81 51.81 51.68 51.68 6.0K
09:35 51.55 51.57 51.55 51.56 1.9K
09:36 51.52 51.52 51.39 51.41 5.0K
09:37 51.41 51.41 51.38 51.41 2.5K
09:38 51.36 51.38 51.35 51.35 3.6K
09:39 51.39 51.39 51.30 51.30 3.9K
09:40 51.25 51.27 51.18 51.19 1.9K
09:41 51.14 51.17 51.07 51.07 14.5K
09:42 51.07 51.07 51.03 51.04 5.5K
09:43 51.06 51.06 51.06 51.06 1.3K
09:44 51.01 51.05 51.01 51.04 2.5K
09:45 51.10 51.21 51.10 51.21 15.2K
09:46 51.10 51.22 51.07 51.22 2.1K
09:47 51.20 51.30 51.20 51.30 11.8K
09:48 51.30 51.32 51.30 51.32 10.6K
09:49 51.41 51.41 51.34 51.34 6.2K
09:50 51.34 51.54 51.34 51.52 10.3K
09:51 51.48 51.55 51.32 51.32 34.8K
09:52 51.21 51.22 51.21 51.22 3.7K
09:54 51.14 51.16 51.14 51.15 9.1K
09:55 51.16 51.24 51.16 51.24 1.7K
09:56 51.22 51.22 51.22 51.22 0.3K
09:57 51.23 51.23 51.14 51.14 2.7K
09:58 51.07 51.07 51.03 51.07 1.0K
09:59 51.08 51.14 51.08 51.14 11.5K
10:00 51.26 51.26 51.17 51.18 2.2K
10:01 51.23 51.39 51.23 51.39 1.8K
10:02 51.50 51.50 51.38 51.38 1.8K
10:03 51.44 51.46 51.44 51.46 0.3K
10:04 51.58 51.58 51.58 51.58 1.4K
10:05 51.60 51.60 51.59 51.59 0.7K
10:06 51.75 51.75 51.71 51.71 1.7K
10:07 51.77 51.77 51.71 51.71 0.6K
10:08 51.76 51.76 51.76 51.76 0.2K
10:09 51.80 51.86 51.80 51.86 2.6K
10:10 51.83 51.86 51.83 51.86 1.0K
10:11 51.94 51.96 51.94 51.96 15.6K
10:12 51.92 51.92 51.92 51.91 3.5K
10:13 51.90 51.90 51.90 51.90 3.6K
10:15 52.00 52.09 52.00 52.09 2.1K
10:17 52.02 52.02 52.02 52.02 0.3K
10:18 51.94 51.96 51.93 51.96 5.2K
10:19 52.02 52.05 52.02 52.05 3.0K
10:22 52.11 52.11 52.08 52.08 1.4K
10:23 52.19 52.19 52.19 52.19 0.3K
10:24 52.18 52.20 52.18 52.20 3.3K
10:25 52.27 52.27 52.19 52.19 2.3K
10:26 52.22 52.22 52.22 52.21 0.4K
10:27 52.14 52.14 52.11 52.11 3.2K
10:28 52.11 52.11 52.05 52.05 5.1K
10:29 52.00 52.08 52.00 52.08 4.1K
10:32 52.14 52.14 52.14 52.14 4.8K
10:35 52.10 52.10 52.10 52.10 0.1K
10:36 52.08 52.08 52.06 52.06 1.0K
10:38 52.11 52.11 52.11 52.11 1.1K
10:39 52.16 52.16 52.16 52.16 0.3K
10:42 52.17 52.17 52.17 52.17 0.5K
10:43 52.18 52.18 52.18 52.18 0.2K
10:44 52.17 52.17 52.17 52.17 0.2K
10:45 52.09 52.09 52.09 52.09 0.9K
10:46 52.09 52.09 52.09 52.09 0.9K
10:53 52.16 52.16 52.16 52.16 0.4K
10:55 52.15 52.15 52.15 52.15 0.2K
10:56 52.24 52.26 52.24 52.26 0.7K
10:59 52.19 52.19 52.16 52.16 0.5K
11:00 52.09 52.09 52.09 52.09 0.6K
11:02 51.98 51.98 51.98 51.98 3.3K
11:04 51.94 51.94 51.94 51.94 0.5K
11:06 51.90 51.90 51.90 51.90 0.2K
11:07 51.83 51.83 51.81 51.81 3.6K
11:08 51.73 51.73 51.73 51.73 2.6K
11:09 51.71 51.76 51.71 51.76 3.6K
11:10 51.80 51.80 51.75 51.76 10.2K
11:11 51.89 51.89 51.89 51.89 3.8K
11:12 52.01 52.01 52.01 52.01 0.5K
11:13 52.04 52.04 52.04 52.04 1.0K
11:14 52.06 52.06 52.06 52.06 1.3K
11:15 52.10 52.11 52.05 52.05 1.1K
11:17 52.07 52.12 52.07 52.12 1.3K
11:20 52.04 52.04 52.04 52.04 1.5K
11:21 52.02 52.02 52.02 52.02 0.4K
11:24 51.84 51.84 51.84 51.84 1.0K
11:26 51.72 51.72 51.72 51.72 0.7K
11:28 51.67 51.71 51.66 51.71 1.3K
11:30 51.86 51.86 51.86 51.86 1.1K
11:32 51.80 51.80 51.80 51.80 1.7K
11:33 51.90 51.90 51.90 51.90 0.3K
11:34 51.90 52.02 51.90 52.02 1.6K
11:35 52.03 52.11 52.03 52.11 2.0K
11:36 52.05 52.05 52.05 52.05 0.8K
11:37 52.07 52.10 52.07 52.09 0.6K
11:38 52.13 52.13 52.07 52.07 1.3K
11:39 52.17 52.17 52.17 52.17 0.4K
11:40 52.16 52.22 52.16 52.22 0.4K
11:41 52.20 52.20 52.20 52.20 4.4K
11:44 52.31 52.31 52.26 52.27 5.5K
11:45 52.31 52.31 52.28 52.28 0.7K
11:46 52.30 52.31 52.30 52.31 2.3K
11:49 52.31 52.32 52.31 52.32 0.6K
11:51 52.21 52.21 52.21 52.21 0.5K
11:52 52.26 52.26 52.24 52.24 0.3K
11:53 52.18 52.18 52.18 52.18 0.5K
11:54 52.21 52.21 52.20 52.20 0.7K
11:55 52.26 52.26 52.26 52.26 1.3K
12:02 52.31 52.31 52.31 52.31 0.4K
12:03 52.21 52.21 52.21 52.21 0.3K
12:04 52.19 52.19 52.19 52.19 0.8K
12:06 52.24 52.24 52.24 52.24 7.5K
12:10 52.13 52.13 52.13 52.13 2.5K
12:16 52.26 52.26 52.26 52.26 0.5K
12:21 52.11 52.11 52.11 52.11 0.3K
12:22 52.00 52.00 52.00 52.00 2.7K
12:24 51.96 51.96 51.96 51.96 0.2K
12:25 52.01 52.01 52.01 52.01 0.8K
12:27 51.93 51.93 51.89 51.89 1.5K
12:30 52.01 52.01 52.01 52.01 0.3K
12:32 52.16 52.16 52.16 52.16 0.4K
12:34 52.15 52.15 52.15 52.15 0.4K
12:38 52.15 52.15 52.15 52.15 0.2K
12:39 52.09 52.09 52.07 52.07 1.0K
12:40 52.05 52.05 51.98 51.98 2.7K
12:41 51.99 51.99 51.99 51.99 5.2K
12:46 52.04 52.04 52.04 52.04 1.0K
12:49 51.86 51.86 51.86 51.86 1.2K
12:54 51.84 51.84 51.84 51.84 0.5K
12:56 51.88 51.88 51.88 51.88 0.4K
13:04 51.80 51.80 51.77 51.77 1.3K
13:06 51.86 51.86 51.86 51.86 0.4K
13:14 51.93 51.99 51.93 51.97 4.9K
13:16 51.80 51.80 51.80 51.80 1.1K
13:19 51.84 51.84 51.84 51.84 0.5K
13:20 51.77 51.77 51.77 51.77 0.1K
13:21 51.65 51.65 51.56 51.56 3.7K
13:22 51.58 51.58 51.48 51.48 1.8K
13:23 51.46 51.46 51.46 51.46 2.7K
13:24 51.51 51.51 51.51 51.51 1.4K
13:25 51.59 51.59 51.59 51.59 0.3K
13:26 51.64 51.71 51.64 51.71 1.4K
13:29 51.69 51.69 51.69 51.69 1.1K
13:34 51.58 51.58 51.58 51.58 0.6K
13:36 51.48 51.48 51.48 51.48 0.4K
13:38 51.55 51.55 51.52 51.52 0.9K
13:41 51.47 51.47 51.47 51.47 0.2K
13:43 51.38 51.41 51.38 51.41 2.2K
13:44 51.49 51.49 51.49 51.49 1.9K
13:50 51.37 51.37 51.37 51.37 0.4K
13:52 51.33 51.33 51.33 51.33 0.9K
13:53 51.41 51.41 51.39 51.39 0.2K
13:55 51.39 51.39 51.39 51.39 2.5K
13:57 51.25 51.25 51.25 51.25 4.0K
13:59 51.17 51.18 51.14 51.18 4.4K
14:01 51.05 51.08 50.98 50.99 5.1K
14:02 51.00 51.00 50.90 50.90 5.2K
14:03 50.95 50.95 50.87 50.87 2.0K
14:04 50.84 50.84 50.78 50.79 3.8K
14:05 50.85 50.92 50.85 50.92 13.8K
14:06 50.94 51.08 50.94 51.08 2.2K
14:07 51.04 51.04 51.02 51.02 2.6K
14:08 51.02 51.02 50.97 50.97 10.6K
14:09 51.01 51.05 51.01 51.01 1.3K
14:10 51.07 51.11 51.07 51.11 1.1K
14:12 51.18 51.25 51.18 51.23 10.4K
14:13 51.23 51.23 51.16 51.16 11.2K
14:14 51.17 51.24 51.17 51.24 5.9K
14:15 51.33 51.36 51.33 51.36 3.1K
14:16 51.37 51.37 51.37 51.37 0.8K
14:17 51.43 51.43 51.43 51.43 0.5K
14:18 51.48 51.48 51.48 51.48 0.4K
14:19 51.51 51.51 51.51 51.51 0.5K
14:20 51.47 51.47 51.47 51.47 1.2K
14:22 51.53 51.53 51.48 51.49 1.1K
14:25 51.53 51.59 51.53 51.59 7.3K
14:26 51.63 51.63 51.61 51.61 2.6K
14:27 51.55 51.55 51.53 51.53 5.9K
14:28 51.56 51.56 51.56 51.56 2.0K
14:29 51.58 51.58 51.58 51.58 1.7K
14:30 51.57 51.58 51.57 51.58 1.3K
14:33 51.50 51.51 51.50 51.51 2.0K
14:35 51.52 51.52 51.52 51.52 0.9K
14:37 51.61 51.61 51.60 51.60 0.6K
14:40 51.71 51.85 51.71 51.85 3.7K
14:41 51.90 51.93 51.90 51.93 2.5K
14:42 51.89 51.89 51.89 51.89 0.9K
14:43 51.89 51.89 51.89 51.89 1.2K
14:44 51.82 51.82 51.80 51.80 1.7K
14:46 51.69 51.69 51.69 51.69 0.5K
14:47 51.68 51.70 51.68 51.70 3.3K
14:49 51.82 51.82 51.82 51.82 1.3K
14:52 51.76 51.76 51.76 51.76 2.5K
14:56 51.91 51.91 51.91 51.91 1.4K
14:58 51.90 51.90 51.90 51.90 0.7K
15:00 51.82 51.86 51.82 51.86 1.5K
15:03 51.83 51.83 51.83 51.83 0.3K
15:05 51.89 51.89 51.89 51.89 0.7K
15:09 51.81 51.81 51.81 51.81 2.1K
15:10 51.77 51.77 51.77 51.77 0.1K
15:11 51.79 51.79 51.79 51.79 2.0K
15:12 51.85 51.85 51.85 51.85 1.3K
15:15 51.80 51.80 51.80 51.80 1.2K
15:17 51.81 51.81 51.81 51.81 0.3K
15:18 51.78 51.78 51.78 51.78 2.3K
15:20 51.77 51.77 51.77 51.77 0.8K
15:21 51.75 51.75 51.68 51.68 2.4K
15:22 51.68 51.68 51.68 51.68 5.0K
15:24 51.65 51.65 51.65 51.65 1.0K
15:29 51.69 51.69 51.69 51.69 1.3K
15:30 51.74 51.74 51.74 51.74 1.2K
15:32 51.83 51.83 51.83 51.83 1.2K
15:36 51.67 51.67 51.67 51.67 0.9K
15:40 51.65 51.65 51.65 51.65 0.6K
15:41 51.62 51.63 51.62 51.63 1.2K
15:42 51.65 51.69 51.65 51.69 1.4K
15:43 51.70 51.70 51.70 51.70 0.3K
15:44 51.74 51.74 51.74 51.74 0.6K
15:47 51.62 51.64 51.62 51.64 1.3K
15:48 51.68 51.68 51.68 51.68 0.2K
15:50 51.74 51.74 51.74 51.74 1.0K
15:51 51.75 51.75 51.75 51.75 0.3K
15:52 51.75 51.79 51.75 51.79 4.9K
15:53 51.76 51.80 51.76 51.80 2.3K
15:54 51.84 51.94 51.84 51.94 2.0K
15:55 51.83 51.83 51.83 51.83 1.1K
15:56 51.82 51.86 51.80 51.82 2.4K
15:57 51.85 51.87 51.85 51.87 6.0K
15:58 51.88 51.88 51.85 51.85 4.4K
15:59 51.88 51.96 51.84 51.91 14.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 52.25 53.18 51.79 52.94 0.6M
2025-09-25 51.91 52.34 50.78 51.91 0.7M
2025-09-24 54.06 54.06 52.49 52.95 0.5M
2025-09-23 54.81 55.02 53.28 53.71 0.5M
2025-09-22 53.38 55.03 53.38 54.85 0.4M
2025-09-19 53.50 54.16 52.89 53.86 0.5M
2025-09-18 52.89 53.81 52.40 52.98 0.6M
2025-09-17 52.35 52.88 50.54 52.08 0.8M
2025-09-16 52.82 52.93 52.14 52.32 0.3M
2025-09-15 52.28 52.74 52.21 52.65 0.3M
2025-09-12 51.71 52.18 51.48 51.64 0.3M
2025-09-11 50.78 52.03 50.62 51.80 0.6M
2025-09-10 50.65 50.90 49.73 50.18 0.5M
2025-09-09 49.26 49.80 48.72 49.64 0.4M
2025-09-08 49.16 49.54 48.79 49.22 0.4M
2025-09-05 50.11 50.32 47.64 48.80 1.1M
2025-09-04 48.11 49.48 47.84 49.43 0.7M
2025-09-03 47.63 48.04 46.96 47.88 0.5M
2025-09-02 46.12 47.00 45.35 46.98 1.2M
2025-08-29 49.18 49.29 47.84 48.45 0.5M
2025-08-28 49.28 49.92 48.72 49.73 0.5M
2025-08-27 48.48 49.32 48.46 49.07 0.4M
2025-08-26 47.81 48.80 47.64 48.67 0.5M
2025-08-25 48.40 48.79 47.89 47.97 0.5M
2025-08-22 46.65 49.18 46.53 48.80 0.9M
2025-08-21 46.31 46.82 45.62 46.13 0.8M
2025-08-20 47.28 47.34 45.38 46.91 1.0M
2025-08-19 48.47 48.74 47.05 47.41 0.8M
2025-08-18 48.39 48.72 48.21 48.55 0.3M
2025-08-15 49.42 49.43 48.37 48.64 0.5M
2025-08-14 48.52 49.38 48.40 49.16 0.6M
2025-08-13 49.24 49.60 48.58 49.19 0.6M
2025-08-12 47.31 48.63 46.88 48.57 1.1M
2025-08-11 47.11 47.52 46.28 46.64 0.5M
2025-08-08 46.14 47.19 46.13 47.01 0.6M
2025-08-07 46.92 47.11 44.83 45.77 1.0M
2025-08-06 44.88 46.10 44.61 45.88 0.6M
2025-08-05 45.72 45.93 44.35 44.61 0.7M
2025-08-04 44.00 45.56 44.00 45.51 0.5M
2025-08-01 44.29 44.30 42.28 43.00 1.3M
2025-07-31 48.30 48.40 45.73 46.11 1.1M
2025-07-30 47.29 47.76 45.99 46.84 0.7M
2025-07-29 48.04 48.12 46.84 47.14 0.6M
2025-07-28 47.86 47.99 47.29 47.71 0.6M
2025-07-25 47.12 47.89 47.09 47.83 0.5M
2025-07-24 47.10 47.55 46.95 47.06 0.4M
2025-07-23 46.26 47.10 45.73 47.04 0.7M
2025-07-22 45.56 45.73 44.77 45.46 0.6M
2025-07-21 45.53 46.33 45.40 45.51 0.6M
2025-07-18 45.73 45.73 44.92 45.21 0.7M
2025-07-17 44.45 45.55 44.38 45.41 0.8M
2025-07-16 44.29 44.52 42.69 44.41 1.0M
2025-07-15 45.41 45.48 43.85 43.89 0.8M
2025-07-14 44.22 44.74 43.81 44.65 0.6M
2025-07-11 44.11 44.70 43.76 44.35 0.7M
2025-07-10 44.63 45.40 44.30 45.11 0.5M
2025-07-09 44.25 44.80 43.77 44.64 0.8M
2025-07-08 43.90 44.10 43.40 43.64 0.7M
2025-07-07 44.53 44.69 42.95 43.79 1.1M
2025-07-03 44.33 45.37 44.33 45.07 0.8M
2025-07-02 42.98 43.86 42.83 43.86 1.0M
2025-07-01 42.76 43.47 42.54 43.09 0.8M
2025-06-30 43.11 43.58 42.47 43.21 1.0M
2025-06-27 41.93 42.87 41.32 42.40 1.2M
2025-06-26 40.96 41.82 40.80 41.75 0.9M
2025-06-25 40.72 40.85 40.08 40.52 0.8M
2025-06-24 39.82 40.69 39.59 40.47 0.9M
2025-06-23 37.47 38.83 36.71 38.71 1.5M
2025-06-20 38.37 38.62 36.96 37.25 1.3M
2025-06-18 38.02 38.71 37.54 37.76 1.0M
2025-06-17 38.54 38.93 37.64 37.82 1.2M
2025-06-16 38.63 39.65 38.62 39.22 1.0M
2025-06-13 38.18 39.05 37.40 37.80 1.8M
2025-06-12 38.72 39.66 38.58 39.61 1.1M
2025-06-11 39.83 40.03 38.55 39.09 1.6M
2025-06-10 38.80 39.64 38.57 39.49 1.3M
2025-06-09 38.71 39.16 38.43 38.66 0.7M
2025-06-06 38.47 39.01 38.02 38.53 1.3M
2025-06-05 38.34 38.67 36.63 37.03 1.9M
2025-06-04 38.20 38.44 37.85 37.86 1.0M
2025-06-03 37.04 38.24 36.95 37.98 1.7M
2025-06-02 35.96 37.16 35.31 37.14 1.2M
2025-05-30 36.27 36.80 34.91 36.37 1.9M
2025-05-29 37.38 37.39 35.67 36.58 1.9M
2025-05-28 37.06 37.36 35.91 36.08 1.8M
2025-05-27 35.78 37.00 35.39 36.92 1.5M
2025-05-23 33.40 34.80 33.36 34.31 1.5M
2025-05-22 35.14 36.07 34.83 35.22 1.8M
2025-05-21 36.63 37.67 34.94 35.25 2.7M
2025-05-20 37.84 38.09 36.95 37.73 1.9M
2025-05-19 36.61 38.50 36.58 38.24 1.7M
2025-05-16 37.46 38.25 36.95 38.11 1.2M
2025-05-15 36.12 37.47 36.00 37.30 1.3M
2025-05-14 36.73 37.00 36.15 36.61 1.4M
2025-05-13 35.66 37.04 35.53 36.46 1.2M
2025-05-12 35.26 35.56 34.24 35.49 2.6M
2025-05-09 31.91 32.14 31.12 31.40 1.2M
2025-05-08 31.73 32.83 30.96 31.62 2.2M
2025-05-07 30.64 31.40 29.73 30.86 2.0M
2025-05-06 30.16 31.33 29.94 30.42 1.7M
2025-05-05 31.20 32.14 31.04 31.41 1.4M
2025-05-02 31.77 32.55 31.24 32.13 2.0M
2025-05-01 30.87 31.64 30.33 30.44 2.2M
2025-04-30 28.15 30.02 26.83 29.74 3.5M
2025-04-29 28.50 29.85 28.40 29.62 2.1M
2025-04-28 29.03 29.46 27.71 28.91 2.2M
2025-04-25 28.08 28.97 27.46 28.83 2.3M
2025-04-24 26.21 28.23 25.96 28.08 2.2M
2025-04-23 26.90 27.79 25.69 25.92 3.3M
2025-04-22 23.25 24.82 23.08 24.42 3.4M
2025-04-21 23.55 23.62 21.17 22.23 2.8M
2025-04-17 24.80 25.42 24.08 24.40 1.5M
2025-04-16 25.65 26.33 23.38 24.51 2.7M
2025-04-15 27.28 28.00 26.73 26.89 1.8M
2025-04-14 28.16 28.24 26.17 27.15 2.3M
2025-04-11 24.16 26.68 23.63 26.19 2.2M
2025-04-10 26.13 26.36 21.37 24.54 4.2M
2025-04-09 20.18 28.95 20.09 28.48 6.2M
2025-04-08 25.16 25.68 19.41 20.76 4.1M
2025-04-07 19.42 25.53 18.15 22.23 4.4M
2025-04-04 26.36 26.71 22.33 22.38 4.2M
2025-04-03 31.34 32.08 29.21 29.55 2.4M
2025-04-02 34.00 37.10 33.92 36.42 1.9M
2025-04-01 34.64 36.00 33.68 35.54 1.5M
2025-03-31 32.79 35.40 32.07 35.06 1.5M
2025-03-28 36.84 37.03 34.08 34.37 1.6M
2025-03-27 37.38 38.36 36.79 37.34 1.0M
2025-03-26 39.62 39.87 37.39 37.81 1.0M
2025-03-25 39.66 39.96 39.25 39.65 0.8M
2025-03-24 38.48 39.59 38.36 39.30 0.9M
2025-03-21 35.52 36.99 35.20 36.76 1.0M
2025-03-20 36.23 38.12 36.04 36.80 1.0M
2025-03-19 36.15 38.16 35.86 37.19 1.4M
2025-03-18 36.70 36.76 35.24 35.68 0.9M
2025-03-17 36.20 38.02 36.14 37.30 0.9M
2025-03-14 34.64 36.52 34.46 36.23 1.1M
2025-03-13 35.39 35.52 33.14 33.55 1.4M
2025-03-12 36.34 36.55 34.28 35.51 1.2M
2025-03-11 35.70 36.53 33.80 34.85 1.4M
2025-03-10 37.99 38.50 34.61 36.13 1.4M
2025-03-07 38.98 40.73 37.53 40.39 1.3M
2025-03-06 40.39 41.74 38.81 39.64 1.3M
2025-03-05 40.80 43.15 39.82 42.63 1.2M
2025-03-04 41.74 43.40 39.55 40.88 1.7M
2025-03-03 46.82 47.20 41.75 43.01 1.0M
2025-02-28 43.71 46.41 42.75 46.20 0.7M
2025-02-27 47.36 47.71 43.53 43.62 1.0M
2025-02-26 47.11 48.24 45.84 46.65 0.7M
2025-02-25 47.56 47.76 45.14 46.62 0.7M
2025-02-24 49.15 49.48 47.38 47.60 0.7M
2025-02-21 52.10 52.22 48.43 48.79 1.7M
2025-02-20 52.64 52.67 51.10 52.19 0.6M
2025-02-19 52.13 53.24 51.99 53.07 0.3M
2025-02-18 52.50 52.67 51.63 52.64 0.4M
2025-02-14 52.22 52.56 51.92 52.10 0.4M
2025-02-13 50.59 52.34 50.14 52.24 0.7M
2025-02-12 48.83 50.64 48.61 50.20 0.5M
2025-02-11 50.00 51.08 49.95 50.86 0.3M
2025-02-10 50.50 51.00 50.11 50.80 0.4M
2025-02-07 51.56 51.95 49.25 49.52 0.6M
2025-02-06 51.38 51.51 50.28 51.48 0.4M
2025-02-05 49.67 50.85 48.96 50.83 0.4M
2025-02-04 48.76 50.21 48.65 50.01 0.5M
2025-02-03 47.03 49.64 46.38 48.79 1.0M
2025-01-31 52.12 52.95 49.96 50.19 0.7M
2025-01-30 51.03 51.89 50.00 51.41 0.7M
2025-01-29 51.02 51.15 49.44 50.38 0.7M
2025-01-28 50.03 51.59 48.96 51.33 0.5M
2025-01-27 48.12 49.75 48.03 49.71 1.0M
2025-01-24 53.35 53.64 52.30 52.65 0.3M
2025-01-23 52.05 53.39 51.99 53.39 0.4M
2025-01-22 52.16 52.80 52.01 52.27 0.5M
2025-01-21 50.45 51.18 49.79 51.15 0.6M
2025-01-17 49.28 50.03 48.86 49.37 1.0M
2025-01-16 48.50 48.56 47.48 47.68 0.8M
2025-01-15 47.32 48.41 46.97 48.07 0.9M
2025-01-14 45.54 45.73 43.75 44.88 1.2M
2025-01-13 42.97 44.77 42.85 44.71 1.2M
2025-01-10 46.16 46.17 43.81 44.44 1.9M
2025-01-08 47.26 47.81 46.09 47.41 1.6M
2025-01-07 50.13 50.25 46.64 47.27 1.6M
2025-01-06 49.78 50.92 48.95 49.48 0.6M
2025-01-03 47.05 48.63 46.68 48.37 0.7M
2025-01-02 47.73 48.28 44.94 46.23 1.1M