1,559.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 982.20 | 987.15 | 969.05 | 980.35 | 0.2M |
| 2021-12-30 | 955.00 | 990.00 | 953.25 | 982.20 | 0.3M |
| 2021-12-29 | 972.00 | 988.30 | 958.00 | 960.90 | 0.4M |
| 2021-12-28 | 960.30 | 995.00 | 955.45 | 969.50 | 0.4M |
| 2021-12-27 | 949.15 | 965.25 | 939.55 | 955.25 | 0.2M |
| 2021-12-24 | 966.00 | 968.05 | 946.50 | 949.15 | 0.1M |
| 2021-12-23 | 953.25 | 969.90 | 953.25 | 963.50 | 0.1M |
| 2021-12-22 | 971.00 | 976.00 | 949.40 | 951.95 | 0.2M |
| 2021-12-21 | 926.00 | 970.00 | 924.00 | 965.35 | 0.3M |
| 2021-12-20 | 942.50 | 945.70 | 881.00 | 934.30 | 0.4M |
| 2021-12-17 | 977.00 | 979.80 | 936.00 | 946.35 | 0.5M |
| 2021-12-16 | 981.00 | 989.00 | 974.30 | 976.75 | 0.1M |
| 2021-12-15 | 997.00 | 1,016.00 | 974.35 | 979.40 | 0.4M |
| 2021-12-14 | 995.05 | 999.50 | 982.05 | 996.05 | 0.3M |
| 2021-12-13 | 997.00 | 1,000.00 | 990.00 | 996.05 | 0.2M |
| 2021-12-10 | 972.50 | 996.50 | 968.50 | 991.75 | 0.5M |
| 2021-12-09 | 980.00 | 987.50 | 969.65 | 972.10 | 0.2M |
| 2021-12-08 | 970.00 | 981.50 | 967.85 | 979.55 | 0.4M |
| 2021-12-07 | 950.00 | 971.80 | 946.40 | 969.35 | 0.7M |
| 2021-12-06 | 975.95 | 988.80 | 941.55 | 955.05 | 1.1M |
| 2021-12-03 | 960.00 | 984.90 | 960.00 | 974.10 | 0.3M |
| 2021-12-02 | 969.00 | 970.65 | 958.75 | 965.35 | 0.2M |
| 2021-12-01 | 944.95 | 975.00 | 944.30 | 968.40 | 0.6M |
| 2021-11-30 | 932.85 | 958.75 | 926.25 | 940.25 | 0.5M |
| 2021-11-29 | 932.30 | 951.80 | 910.25 | 937.65 | 0.4M |
| 2021-11-26 | 950.00 | 961.10 | 933.00 | 942.10 | 0.5M |
| 2021-11-25 | 942.90 | 958.00 | 935.15 | 954.95 | 0.2M |
| 2021-11-24 | 950.00 | 962.75 | 937.85 | 940.90 | 0.5M |
| 2021-11-23 | 913.75 | 953.70 | 910.50 | 946.25 | 0.6M |
| 2021-11-22 | 950.00 | 952.45 | 915.30 | 923.55 | 0.8M |
| 2021-11-18 | 946.95 | 957.00 | 937.10 | 949.90 | 0.6M |
| 2021-11-17 | 952.80 | 958.85 | 944.85 | 948.60 | 0.8M |
| 2021-11-16 | 964.00 | 975.85 | 954.10 | 959.30 | 0.4M |
| 2021-11-15 | 980.00 | 987.40 | 960.50 | 964.90 | 0.3M |
| 2021-11-12 | 956.30 | 982.95 | 955.10 | 973.55 | 1.2M |
| 2021-11-11 | 998.00 | 998.40 | 962.30 | 964.65 | 0.5M |
| 2021-11-10 | 1,021.00 | 1,026.50 | 975.00 | 993.05 | 0.8M |
| 2021-11-09 | 1,005.10 | 1,013.90 | 992.55 | 1,000.75 | 0.6M |
| 2021-11-08 | 981.00 | 1,009.40 | 979.75 | 1,000.10 | 0.4M |
| 2021-11-04 | 988.00 | 988.00 | 972.65 | 979.75 | 0.0M |
| 2021-11-03 | 987.50 | 991.80 | 965.55 | 980.05 | 0.6M |
| 2021-11-02 | 990.00 | 992.95 | 980.45 | 983.70 | 0.4M |
| 2021-11-01 | 973.00 | 996.15 | 973.00 | 989.65 | 0.4M |
| 2021-10-29 | 970.20 | 989.00 | 956.15 | 973.60 | 0.4M |
| 2021-10-28 | 980.75 | 993.15 | 974.30 | 980.25 | 0.6M |
| 2021-10-27 | 980.00 | 992.25 | 975.05 | 980.75 | 1.5M |
| 2021-10-26 | 956.50 | 993.90 | 954.65 | 975.90 | 1.7M |
| 2021-10-25 | 973.00 | 979.85 | 944.25 | 958.35 | 1.2M |
| 2021-10-22 | 985.00 | 1,000.95 | 966.05 | 977.05 | 0.6M |
| 2021-10-21 | 984.35 | 992.00 | 966.40 | 980.10 | 1.0M |
| 2021-10-20 | 981.00 | 988.00 | 959.30 | 979.50 | 2.5M |
| 2021-10-19 | 1,009.90 | 1,009.90 | 975.15 | 981.00 | 1.5M |
| 2021-10-18 | 994.05 | 1,016.30 | 992.60 | 1,001.60 | 0.5M |
| 2021-10-14 | 996.90 | 998.00 | 982.50 | 988.25 | 0.8M |
| 2021-10-13 | 1,000.80 | 1,011.00 | 990.50 | 993.65 | 0.6M |
| 2021-10-12 | 999.85 | 1,014.90 | 992.00 | 999.90 | 0.9M |
| 2021-10-11 | 997.00 | 1,007.75 | 985.50 | 994.95 | 0.7M |
| 2021-10-08 | 1,032.95 | 1,032.95 | 996.15 | 998.90 | 0.5M |
| 2021-10-07 | 1,025.95 | 1,038.00 | 1,024.05 | 1,026.65 | 0.3M |
| 2021-10-06 | 1,018.00 | 1,045.60 | 1,013.00 | 1,020.85 | 1.3M |
| 2021-10-05 | 1,024.00 | 1,026.80 | 1,004.70 | 1,015.20 | 0.5M |
| 2021-10-04 | 1,013.45 | 1,028.20 | 1,010.50 | 1,019.35 | 0.4M |
| 2021-10-01 | 1,017.15 | 1,024.45 | 993.75 | 1,012.75 | 0.9M |
| 2021-09-30 | 1,009.60 | 1,026.00 | 997.70 | 1,014.30 | 0.8M |
| 2021-09-29 | 986.00 | 1,008.65 | 982.05 | 1,004.30 | 1.3M |
| 2021-09-28 | 1,026.00 | 1,034.80 | 983.20 | 1,003.00 | 0.9M |
| 2021-09-27 | 1,050.00 | 1,056.10 | 1,019.25 | 1,030.05 | 1.0M |
| 2021-09-24 | 1,052.00 | 1,065.00 | 1,041.00 | 1,045.25 | 0.7M |
| 2021-09-23 | 1,054.80 | 1,054.80 | 1,022.85 | 1,041.20 | 0.7M |
| 2021-09-22 | 1,050.00 | 1,066.00 | 1,035.10 | 1,039.20 | 0.3M |
| 2021-09-21 | 1,050.00 | 1,056.90 | 1,028.75 | 1,046.35 | 0.5M |
| 2021-09-20 | 1,080.10 | 1,080.10 | 1,041.95 | 1,048.00 | 0.6M |
| 2021-09-17 | 1,114.10 | 1,122.75 | 1,073.00 | 1,081.70 | 3.4M |
| 2021-09-16 | 1,128.00 | 1,136.45 | 1,101.00 | 1,104.45 | 0.5M |
| 2021-09-15 | 1,098.80 | 1,137.00 | 1,093.95 | 1,130.85 | 1.1M |
| 2021-09-14 | 1,101.00 | 1,115.40 | 1,088.10 | 1,093.70 | 0.6M |
| 2021-09-13 | 1,094.00 | 1,111.65 | 1,070.50 | 1,094.90 | 0.6M |
| 2021-09-09 | 1,075.00 | 1,097.00 | 1,075.00 | 1,085.35 | 0.5M |
| 2021-09-08 | 1,091.00 | 1,105.00 | 1,074.25 | 1,089.60 | 0.8M |
| 2021-09-07 | 1,076.95 | 1,112.65 | 1,061.35 | 1,090.95 | 1.4M |
| 2021-09-06 | 1,070.00 | 1,090.95 | 1,069.05 | 1,071.60 | 0.7M |
| 2021-09-03 | 1,092.50 | 1,099.30 | 1,048.00 | 1,066.90 | 0.9M |
| 2021-09-02 | 1,077.95 | 1,100.75 | 1,043.00 | 1,086.80 | 1.1M |
| 2021-09-01 | 1,089.00 | 1,102.55 | 1,070.00 | 1,074.10 | 0.7M |
| 2021-08-31 | 1,061.00 | 1,094.00 | 1,059.30 | 1,088.15 | 0.9M |
| 2021-08-30 | 1,024.80 | 1,069.95 | 1,016.50 | 1,063.30 | 0.9M |
| 2021-08-27 | 1,025.00 | 1,036.10 | 1,009.00 | 1,019.80 | 0.6M |
| 2021-08-26 | 1,013.35 | 1,038.70 | 1,013.35 | 1,024.45 | 0.5M |
| 2021-08-25 | 1,054.70 | 1,061.60 | 1,017.05 | 1,021.35 | 0.6M |
| 2021-08-24 | 1,052.00 | 1,056.65 | 1,019.15 | 1,043.80 | 1.9M |
| 2021-08-23 | 1,040.05 | 1,083.00 | 1,034.30 | 1,041.05 | 1.3M |
| 2021-08-20 | 1,050.00 | 1,075.30 | 1,032.05 | 1,036.40 | 0.6M |
| 2021-08-18 | 1,077.00 | 1,085.00 | 1,059.30 | 1,066.80 | 0.7M |
| 2021-08-17 | 1,046.50 | 1,082.40 | 1,044.00 | 1,077.40 | 0.6M |
| 2021-08-16 | 1,080.00 | 1,082.80 | 1,048.25 | 1,054.50 | 0.9M |
| 2021-08-13 | 1,085.15 | 1,098.40 | 1,066.45 | 1,078.60 | 0.5M |
| 2021-08-12 | 1,057.80 | 1,109.00 | 1,032.80 | 1,078.90 | 1.1M |
| 2021-08-11 | 1,016.55 | 1,081.10 | 1,010.25 | 1,061.95 | 1.8M |
| 2021-08-10 | 1,076.75 | 1,092.40 | 1,000.00 | 1,028.25 | 1.9M |
| 2021-08-09 | 1,089.90 | 1,100.00 | 1,052.45 | 1,067.10 | 0.4M |
| 2021-08-06 | 1,084.70 | 1,108.35 | 1,081.00 | 1,088.10 | 0.5M |
| 2021-08-05 | 1,110.90 | 1,110.90 | 1,073.60 | 1,081.75 | 0.7M |
| 2021-08-04 | 1,134.50 | 1,140.00 | 1,104.15 | 1,108.50 | 1.6M |
| 2021-08-03 | 1,107.00 | 1,131.00 | 1,087.00 | 1,124.70 | 0.9M |
| 2021-08-02 | 1,124.70 | 1,132.70 | 1,099.80 | 1,103.25 | 0.9M |
| 2021-07-30 | 1,120.40 | 1,135.00 | 1,106.15 | 1,122.10 | 0.8M |
| 2021-07-29 | 1,118.00 | 1,148.05 | 1,110.50 | 1,114.85 | 1.0M |
| 2021-07-28 | 1,127.95 | 1,134.45 | 1,108.80 | 1,114.80 | 1.3M |
| 2021-07-27 | 1,127.65 | 1,145.00 | 1,115.00 | 1,123.95 | 1.9M |
| 2021-07-26 | 1,078.00 | 1,125.00 | 1,063.00 | 1,116.50 | 0.9M |
| 2021-07-23 | 1,058.00 | 1,120.00 | 1,058.00 | 1,081.50 | 2.1M |
| 2021-07-22 | 1,052.50 | 1,077.00 | 1,047.85 | 1,056.00 | 0.4M |
| 2021-07-20 | 1,067.75 | 1,068.85 | 1,035.10 | 1,047.75 | 0.3M |
| 2021-07-19 | 1,064.50 | 1,071.25 | 1,047.10 | 1,065.00 | 0.4M |
| 2021-07-16 | 1,067.90 | 1,090.00 | 1,058.00 | 1,064.50 | 0.6M |
| 2021-07-15 | 1,076.00 | 1,091.00 | 1,054.35 | 1,058.75 | 0.7M |
| 2021-07-14 | 1,076.50 | 1,079.00 | 1,064.20 | 1,074.45 | 0.5M |
| 2021-07-13 | 1,072.00 | 1,083.00 | 1,055.15 | 1,078.85 | 0.8M |
| 2021-07-12 | 1,080.00 | 1,082.60 | 1,064.10 | 1,071.90 | 0.5M |
| 2021-07-09 | 1,048.75 | 1,079.10 | 1,036.85 | 1,077.25 | 0.7M |
| 2021-07-08 | 1,040.80 | 1,067.40 | 1,040.80 | 1,048.75 | 0.8M |
| 2021-07-07 | 1,040.15 | 1,059.80 | 1,037.00 | 1,051.45 | 0.6M |
| 2021-07-06 | 1,035.00 | 1,056.35 | 1,032.15 | 1,040.15 | 0.9M |
| 2021-07-05 | 1,037.50 | 1,042.50 | 1,014.00 | 1,031.25 | 1.0M |
| 2021-07-02 | 1,051.00 | 1,058.65 | 1,032.40 | 1,034.85 | 0.7M |
| 2021-07-01 | 1,065.90 | 1,074.85 | 1,046.80 | 1,050.60 | 0.3M |
| 2021-06-30 | 1,085.00 | 1,085.00 | 1,057.35 | 1,060.40 | 0.7M |
| 2021-06-29 | 1,073.00 | 1,097.55 | 1,070.00 | 1,079.50 | 1.0M |
| 2021-06-28 | 1,089.00 | 1,093.25 | 1,063.60 | 1,079.60 | 0.8M |
| 2021-06-25 | 1,029.30 | 1,090.00 | 1,024.05 | 1,084.55 | 2.2M |
| 2021-06-24 | 1,014.00 | 1,039.80 | 1,010.10 | 1,027.45 | 1.0M |
| 2021-06-23 | 1,005.00 | 1,020.00 | 1,000.00 | 1,015.55 | 0.6M |
| 2021-06-22 | 1,024.25 | 1,032.50 | 1,002.00 | 1,004.25 | 0.8M |
| 2021-06-21 | 975.00 | 1,025.60 | 963.45 | 1,019.40 | 1.3M |
| 2021-06-18 | 1,003.00 | 1,017.50 | 968.50 | 978.20 | 1.6M |
| 2021-06-17 | 1,003.10 | 1,039.40 | 986.65 | 1,005.00 | 9.9M |
| 2021-06-16 | 1,024.00 | 1,044.05 | 1,019.00 | 1,022.15 | 1.0M |
| 2021-06-15 | 1,010.20 | 1,028.00 | 1,002.00 | 1,024.70 | 0.9M |
| 2021-06-14 | 1,020.85 | 1,020.85 | 990.05 | 1,000.60 | 1.0M |
| 2021-06-11 | 1,030.00 | 1,043.70 | 1,005.55 | 1,016.95 | 1.1M |
| 2021-06-10 | 1,009.45 | 1,037.65 | 1,009.40 | 1,027.95 | 1.9M |
| 2021-06-09 | 1,039.00 | 1,050.00 | 981.00 | 997.45 | 4.5M |
| 2021-06-08 | 994.50 | 1,027.30 | 975.10 | 1,014.40 | 2.8M |
| 2021-06-07 | 961.00 | 1,002.50 | 958.30 | 983.65 | 1.6M |
| 2021-06-04 | 967.85 | 986.00 | 952.10 | 958.00 | 1.4M |
| 2021-06-03 | 953.40 | 964.95 | 943.70 | 959.05 | 0.3M |
| 2021-06-02 | 935.00 | 974.50 | 929.65 | 949.85 | 1.3M |
| 2021-06-01 | 933.10 | 942.80 | 928.90 | 936.45 | 0.3M |
| 2021-05-31 | 938.20 | 948.80 | 927.95 | 933.10 | 0.6M |
| 2021-05-28 | 943.00 | 960.00 | 930.50 | 935.25 | 0.8M |
| 2021-05-27 | 934.00 | 958.75 | 926.45 | 943.10 | 1.0M |
| 2021-05-26 | 937.05 | 964.80 | 925.55 | 934.30 | 2.3M |
| 2021-05-25 | 900.00 | 934.00 | 899.05 | 928.15 | 0.9M |
| 2021-05-24 | 914.90 | 914.90 | 895.75 | 900.35 | 0.4M |
| 2021-05-21 | 889.00 | 914.40 | 880.05 | 902.75 | 0.8M |
| 2021-05-20 | 888.00 | 893.40 | 875.95 | 884.35 | 0.2M |
| 2021-05-19 | 889.90 | 889.90 | 873.00 | 884.85 | 0.5M |
| 2021-05-18 | 896.25 | 905.55 | 885.25 | 890.20 | 0.4M |
| 2021-05-17 | 877.10 | 903.20 | 876.20 | 898.10 | 0.4M |
| 2021-05-14 | 899.40 | 900.00 | 865.45 | 881.50 | 0.3M |
| 2021-05-12 | 919.00 | 919.00 | 886.00 | 891.05 | 0.3M |
| 2021-05-11 | 910.60 | 921.50 | 904.40 | 918.05 | 0.3M |
| 2021-05-10 | 929.00 | 929.05 | 907.75 | 910.60 | 0.4M |
| 2021-05-07 | 935.00 | 940.25 | 911.00 | 916.70 | 0.6M |
| 2021-05-06 | 892.90 | 951.30 | 891.05 | 931.45 | 1.3M |
| 2021-05-05 | 899.15 | 907.25 | 875.25 | 889.55 | 0.5M |
| 2021-05-04 | 900.00 | 921.20 | 890.30 | 896.70 | 0.3M |
| 2021-05-03 | 898.90 | 904.35 | 881.50 | 895.10 | 0.5M |
| 2021-04-30 | 915.40 | 919.70 | 890.25 | 895.90 | 0.7M |
| 2021-04-29 | 925.00 | 929.00 | 912.45 | 914.55 | 0.3M |
| 2021-04-28 | 891.15 | 931.65 | 891.15 | 919.50 | 0.7M |
| 2021-04-27 | 886.20 | 898.00 | 880.55 | 891.15 | 0.6M |
| 2021-04-26 | 867.40 | 891.20 | 856.60 | 881.85 | 0.7M |
| 2021-04-23 | 859.00 | 868.00 | 853.65 | 863.60 | 0.5M |
| 2021-04-22 | 841.60 | 859.45 | 834.00 | 854.35 | 0.4M |
| 2021-04-20 | 865.00 | 883.55 | 843.00 | 848.40 | 0.4M |
| 2021-04-19 | 864.10 | 864.10 | 845.65 | 858.20 | 0.4M |
| 2021-04-16 | 880.80 | 893.90 | 869.00 | 872.00 | 0.5M |
| 2021-04-15 | 875.00 | 881.80 | 852.25 | 876.45 | 0.4M |
| 2021-04-13 | 853.80 | 876.50 | 846.30 | 874.15 | 0.3M |
| 2021-04-12 | 875.00 | 876.00 | 838.15 | 849.30 | 0.5M |
| 2021-04-09 | 886.00 | 903.60 | 878.15 | 886.15 | 0.5M |
| 2021-04-08 | 891.00 | 909.75 | 888.45 | 893.85 | 0.7M |
| 2021-04-07 | 894.95 | 902.95 | 884.05 | 889.90 | 0.7M |
| 2021-04-06 | 873.50 | 898.00 | 862.65 | 889.30 | 1.4M |
| 2021-04-05 | 874.10 | 877.00 | 851.45 | 870.05 | 0.7M |
| 2021-04-01 | 862.60 | 883.90 | 861.20 | 880.30 | 0.4M |
| 2021-03-31 | 868.10 | 877.15 | 854.15 | 859.45 | 0.8M |
| 2021-03-30 | 865.00 | 884.90 | 857.50 | 867.15 | 0.6M |
| 2021-03-26 | 865.00 | 884.15 | 848.40 | 863.90 | 1.6M |
| 2021-03-25 | 843.00 | 857.95 | 832.90 | 846.65 | 0.7M |
| 2021-03-24 | 862.00 | 877.00 | 839.70 | 843.00 | 0.7M |
| 2021-03-23 | 845.10 | 874.95 | 831.15 | 868.80 | 1.1M |
| 2021-03-22 | 861.00 | 864.15 | 840.90 | 845.05 | 0.7M |
| 2021-03-19 | 853.20 | 867.05 | 845.20 | 859.95 | 2.7M |
| 2021-03-18 | 865.00 | 885.40 | 855.45 | 862.60 | 0.9M |
| 2021-03-17 | 877.90 | 877.90 | 851.95 | 862.40 | 0.8M |
| 2021-03-16 | 896.00 | 907.05 | 870.05 | 875.90 | 0.7M |
| 2021-03-15 | 896.90 | 897.20 | 873.70 | 893.55 | 1.2M |
| 2021-03-12 | 944.55 | 944.55 | 888.05 | 892.80 | 1.0M |
| 2021-03-10 | 920.00 | 935.80 | 916.05 | 931.45 | 0.6M |
| 2021-03-09 | 919.00 | 930.00 | 911.25 | 915.15 | 0.7M |
| 2021-03-08 | 924.50 | 924.50 | 901.65 | 915.40 | 0.5M |
| 2021-03-05 | 911.95 | 943.10 | 910.00 | 917.75 | 1.9M |
| 2021-03-04 | 915.25 | 929.00 | 905.15 | 915.55 | 0.8M |
| 2021-03-03 | 904.00 | 939.70 | 901.10 | 923.95 | 2.5M |
| 2021-03-02 | 868.90 | 906.00 | 868.00 | 892.95 | 2.4M |
| 2021-03-01 | 868.00 | 897.65 | 858.75 | 861.10 | 1.7M |
| 2021-02-26 | 877.00 | 883.70 | 855.50 | 866.10 | 2.0M |
| 2021-02-25 | 909.40 | 953.70 | 885.35 | 889.05 | 6.8M |
| 2021-02-24 | 850.00 | 935.15 | 765.15 | 852.70 | 0.6M |
| 2021-02-23 | 839.00 | 861.95 | 839.00 | 850.15 | 2.2M |
| 2021-02-22 | 844.00 | 871.60 | 830.00 | 836.10 | 2.2M |
| 2021-02-19 | 867.00 | 870.00 | 829.05 | 838.70 | 1.2M |
| 2021-02-18 | 871.25 | 879.70 | 858.35 | 869.55 | 1.4M |
| 2021-02-17 | 852.75 | 885.00 | 840.15 | 868.10 | 4.1M |
| 2021-02-16 | 822.30 | 859.85 | 821.75 | 852.75 | 3.6M |
| 2021-02-15 | 812.95 | 847.80 | 812.95 | 818.80 | 1.8M |
| 2021-02-12 | 820.00 | 825.45 | 804.00 | 809.40 | 1.2M |
| 2021-02-11 | 778.00 | 831.65 | 777.00 | 817.75 | 3.3M |
| 2021-02-10 | 747.40 | 798.95 | 742.75 | 776.90 | 7.2M |
| 2021-02-09 | 730.90 | 750.80 | 718.35 | 738.05 | 2.1M |
| 2021-02-08 | 718.05 | 736.90 | 715.15 | 728.95 | 0.8M |
| 2021-02-05 | 725.00 | 727.40 | 705.70 | 715.80 | 0.8M |
| 2021-02-04 | 701.00 | 724.75 | 695.50 | 718.95 | 1.0M |
| 2021-02-03 | 698.00 | 706.70 | 692.30 | 700.65 | 0.6M |
| 2021-02-02 | 709.90 | 718.65 | 686.70 | 696.30 | 1.3M |
| 2021-02-01 | 689.00 | 714.15 | 659.10 | 704.90 | 3.1M |
| 2021-01-29 | 677.00 | 692.75 | 670.65 | 683.00 | 1.1M |
| 2021-01-28 | 678.00 | 692.35 | 670.00 | 673.65 | 0.9M |
| 2021-01-27 | 695.50 | 702.50 | 673.30 | 682.10 | 1.5M |
| 2021-01-25 | 705.50 | 710.00 | 680.75 | 698.05 | 1.4M |
| 2021-01-22 | 710.00 | 716.70 | 697.00 | 702.10 | 1.0M |
| 2021-01-21 | 730.50 | 751.80 | 694.65 | 704.70 | 2.8M |
| 2021-01-20 | 716.00 | 726.00 | 708.55 | 715.20 | 1.0M |
| 2021-01-19 | 700.30 | 722.00 | 694.20 | 712.50 | 1.2M |
| 2021-01-18 | 708.00 | 708.70 | 686.40 | 692.95 | 1.4M |
| 2021-01-15 | 716.00 | 724.25 | 703.25 | 707.55 | 0.9M |
| 2021-01-14 | 716.00 | 725.90 | 713.30 | 720.15 | 1.0M |
| 2021-01-13 | 723.00 | 734.50 | 708.20 | 717.20 | 1.0M |
| 2021-01-12 | 715.25 | 726.65 | 707.50 | 719.90 | 1.0M |
| 2021-01-11 | 728.00 | 733.35 | 710.10 | 715.25 | 1.5M |
| 2021-01-08 | 728.00 | 740.45 | 718.00 | 726.85 | 2.3M |
| 2021-01-07 | 711.00 | 733.00 | 697.40 | 723.85 | 2.1M |
| 2021-01-06 | 707.55 | 716.50 | 697.20 | 709.40 | 2.0M |
| 2021-01-05 | 686.00 | 705.80 | 679.05 | 701.50 | 1.5M |
| 2021-01-04 | 690.75 | 697.50 | 680.10 | 689.30 | 1.1M |
| 2021-01-01 | 675.00 | 692.40 | 675.00 | 690.95 | 0.9M |