5.86
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 13:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:45 | 5.86 | 5.88 | 5.86 | 5.88 | 0.0K |
| 15:30 | 5.70 | 5.88 | 5.70 | 5.88 | 1.9K |
| 16:45 | 5.70 | 5.70 | 5.70 | 5.70 | 2.0K |
| 16:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 17:10 | 5.62 | 5.88 | 5.62 | 5.88 | 1.0K |
| 17:35 | 5.72 | 5.72 | 5.72 | 5.72 | 3.0K |