Nordex SE (NDXG)

NDXG
🏛️ ドイツ →
21.64
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21.50 21.50 21.48 21.48 0.0K
09:08 21.46 21.48 21.46 21.48 0.0K
09:09 21.44 21.44 21.39 21.39 0.0K
09:10 21.37 21.40 21.37 21.40 0.0K
09:11 21.44 21.46 21.42 21.46 0.0K
09:12 21.46 21.46 21.46 21.46 0.0K
09:13 21.46 21.46 21.46 21.46 0.0K
09:14 21.45 21.45 21.45 21.45 0.0K
09:15 21.48 21.48 21.46 21.46 0.0K
09:16 21.49 21.51 21.49 21.49 0.0K
09:17 21.50 21.51 21.50 21.51 0.0K
09:21 21.49 21.49 21.49 21.49 0.0K
09:22 21.51 21.51 21.51 21.51 0.0K
09:24 21.47 21.47 21.46 21.46 0.0K
09:26 21.42 21.42 21.37 21.40 0.0K
09:27 21.41 21.42 21.40 21.42 0.0K
09:30 21.43 21.43 21.43 21.43 0.0K
09:31 21.42 21.42 21.42 21.42 0.0K
09:32 21.48 21.48 21.47 21.48 0.0K
09:33 21.47 21.47 21.47 21.47 0.0K
09:35 21.50 21.50 21.47 21.49 0.0K
09:36 21.44 21.44 21.44 21.44 0.0K
09:37 21.45 21.45 21.45 21.45 0.0K
09:38 21.42 21.42 21.41 21.41 0.0K
09:39 21.42 21.42 21.42 21.42 0.0K
09:41 21.41 21.41 21.41 21.41 0.0K
09:42 21.42 21.42 21.42 21.42 0.0K
09:43 21.41 21.41 21.33 21.33 0.0K
09:44 21.32 21.32 21.32 21.32 0.0K
09:45 21.34 21.34 21.34 21.34 0.0K
09:47 21.37 21.37 21.37 21.37 0.0K
09:48 21.36 21.36 21.36 21.36 0.0K
09:49 21.38 21.41 21.37 21.41 0.0K
09:50 21.47 21.48 21.47 21.47 0.0K
09:51 21.44 21.44 21.44 21.44 0.0K
09:52 21.41 21.41 21.38 21.38 0.0K
09:54 21.42 21.43 21.42 21.43 0.0K
09:55 21.42 21.43 21.40 21.42 0.0K
09:57 21.43 21.43 21.41 21.41 0.0K
09:59 21.50 21.50 21.50 21.50 0.0K
10:00 21.51 21.55 21.51 21.55 0.0K
10:01 21.54 21.55 21.54 21.55 0.0K
10:02 21.56 21.56 21.56 21.56 0.0K
10:03 21.54 21.55 21.54 21.55 0.0K
10:04 21.56 21.56 21.56 21.56 0.0K
10:05 21.52 21.52 21.52 21.52 0.0K
10:08 21.51 21.51 21.50 21.50 0.0K
10:09 21.52 21.54 21.52 21.54 0.0K
10:11 21.56 21.57 21.56 21.56 0.0K
10:13 21.55 21.55 21.55 21.55 0.0K
10:14 21.56 21.56 21.52 21.52 0.0K
10:15 21.53 21.53 21.53 21.53 0.0K
10:16 21.54 21.54 21.54 21.54 0.0K
10:17 21.55 21.55 21.54 21.55 0.0K
10:18 21.59 21.59 21.59 21.59 0.0K
10:19 21.58 21.59 21.58 21.59 0.0K
10:20 21.58 21.58 21.58 21.58 0.0K
10:21 21.59 21.59 21.58 21.58 0.0K
10:22 21.58 21.59 21.58 21.58 0.0K
10:23 21.57 21.57 21.56 21.56 0.0K
10:24 21.55 21.55 21.55 21.55 0.0K
10:25 21.54 21.56 21.53 21.53 0.0K
10:27 21.54 21.58 21.54 21.58 0.0K
10:28 21.59 21.59 21.59 21.59 0.0K
10:29 21.60 21.60 21.60 21.60 0.0K
10:30 21.59 21.59 21.58 21.58 0.0K
10:34 21.60 21.61 21.56 21.56 0.0K
10:35 21.55 21.55 21.55 21.55 0.0K
10:39 21.56 21.56 21.56 21.56 0.0K
10:41 21.55 21.55 21.55 21.55 0.0K
10:42 21.56 21.56 21.53 21.53 0.0K
10:43 21.54 21.56 21.54 21.56 0.0K
10:44 21.55 21.55 21.55 21.55 0.0K
10:45 21.60 21.62 21.60 21.62 0.0K
10:46 21.63 21.63 21.62 21.62 0.0K
10:47 21.60 21.60 21.59 21.59 0.0K
10:48 21.60 21.60 21.60 21.60 0.0K
10:49 21.61 21.61 21.61 21.61 0.0K
10:50 21.60 21.60 21.60 21.60 0.0K
10:51 21.61 21.61 21.61 21.61 0.0K
10:52 21.63 21.63 21.63 21.63 0.0K
10:54 21.64 21.64 21.64 21.64 0.0K
10:55 21.62 21.62 21.61 21.61 0.0K
10:56 21.60 21.60 21.60 21.60 0.0K
10:59 21.58 21.58 21.57 21.57 0.0K
11:00 21.55 21.56 21.51 21.51 0.0K
11:01 21.53 21.53 21.53 21.53 0.0K
11:02 21.52 21.52 21.52 21.52 0.0K
11:08 21.56 21.56 21.53 21.53 0.0K
11:09 21.56 21.58 21.54 21.58 0.0K
11:10 21.60 21.60 21.58 21.58 0.0K
11:11 21.60 21.60 21.53 21.58 0.0K
11:12 21.57 21.57 21.57 21.57 0.0K
11:13 21.59 21.60 21.59 21.59 0.0K
11:15 21.60 21.61 21.57 21.57 0.0K
11:16 21.59 21.60 21.59 21.60 0.0K
11:20 21.59 21.59 21.59 21.59 0.0K
11:21 21.60 21.64 21.60 21.64 0.0K
11:24 21.65 21.65 21.65 21.65 0.0K
11:25 21.66 21.66 21.66 21.66 0.0K
11:26 21.68 21.68 21.68 21.68 0.0K
11:29 21.60 21.60 21.56 21.58 0.0K
11:30 21.60 21.60 21.58 21.59 0.0K
11:31 21.58 21.58 21.54 21.54 0.0K
11:32 21.55 21.55 21.55 21.55 0.0K
11:34 21.54 21.54 21.54 21.54 0.0K
11:35 21.53 21.53 21.53 21.53 0.0K
11:37 21.54 21.54 21.54 21.54 0.0K
11:38 21.50 21.50 21.50 21.50 0.0K
11:42 21.49 21.50 21.49 21.49 0.0K
11:43 21.50 21.50 21.49 21.50 0.0K
11:44 21.49 21.50 21.49 21.50 0.0K
11:48 21.48 21.48 21.48 21.48 0.0K
11:50 21.46 21.46 21.46 21.46 0.0K
11:51 21.45 21.45 21.45 21.45 0.0K
11:52 21.46 21.48 21.46 21.48 0.0K
11:56 21.49 21.49 21.48 21.48 0.0K
12:00 21.49 21.49 21.49 21.49 0.0K
12:01 21.50 21.50 21.50 21.50 0.0K
12:09 21.46 21.46 21.46 21.46 0.0K
12:13 21.47 21.47 21.47 21.47 0.0K
12:15 21.46 21.46 21.45 21.46 0.0K
12:24 21.47 21.47 21.47 21.47 0.0K
12:25 21.46 21.46 21.46 21.46 0.0K
12:27 21.47 21.47 21.47 21.47 0.0K
12:28 21.48 21.48 21.47 21.47 0.0K
12:32 21.46 21.46 21.44 21.44 0.0K
12:34 21.45 21.46 21.45 21.46 0.0K
12:38 21.45 21.45 21.45 21.45 0.0K
12:39 21.44 21.44 21.44 21.44 0.0K
12:41 21.42 21.42 21.42 21.42 0.0K
12:46 21.37 21.37 21.37 21.37 0.0K
12:47 21.38 21.38 21.37 21.38 0.0K
12:48 21.37 21.37 21.36 21.36 0.0K
12:49 21.35 21.36 21.34 21.34 0.0K
12:51 21.33 21.33 21.33 21.33 0.0K
12:55 21.32 21.32 21.32 21.32 0.0K
12:57 21.27 21.27 21.27 21.27 0.0K
12:59 21.23 21.23 21.23 21.23 0.0K
13:04 21.27 21.27 21.27 21.27 0.0K
13:05 21.26 21.26 21.26 21.26 0.0K
13:08 21.27 21.27 21.26 21.27 0.0K
13:12 21.26 21.26 21.26 21.26 0.0K
13:14 21.24 21.25 21.21 21.23 0.0K
13:17 21.22 21.22 21.22 21.22 0.0K
13:19 21.18 21.18 21.18 21.18 0.0K
13:25 21.15 21.15 21.15 21.15 0.0K
13:27 21.12 21.12 21.12 21.12 0.0K
13:28 21.13 21.16 21.13 21.15 0.0K
13:29 21.16 21.16 21.16 21.16 0.0K
13:32 21.17 21.17 21.17 21.17 0.0K
13:35 21.18 21.18 21.18 21.18 0.0K
13:37 21.19 21.20 21.19 21.20 0.0K
13:44 21.17 21.18 21.17 21.18 0.0K
13:53 21.20 21.20 21.19 21.19 0.0K
13:54 21.20 21.20 21.19 21.19 0.0K
13:55 21.20 21.20 21.20 21.20 0.0K
13:57 21.21 21.21 21.21 21.21 0.0K
13:58 21.22 21.22 21.22 21.22 0.0K
14:00 21.23 21.24 21.23 21.24 0.0K
14:05 21.23 21.23 21.22 21.22 0.0K
14:15 21.18 21.18 21.16 21.16 0.0K
14:16 21.15 21.15 21.15 21.15 0.0K
14:17 21.16 21.16 21.16 21.16 0.0K
14:18 21.17 21.18 21.17 21.18 0.0K
14:23 21.17 21.17 21.15 21.15 0.0K
14:25 21.17 21.17 21.12 21.12 0.0K
14:28 21.13 21.13 21.13 21.13 0.0K
14:29 21.14 21.14 21.14 21.14 0.0K
14:34 21.11 21.11 21.11 21.11 0.0K
14:35 21.06 21.09 21.06 21.09 0.0K
14:36 21.07 21.07 21.07 21.07 0.0K
14:37 21.09 21.09 21.09 21.09 0.0K
14:40 21.10 21.10 21.10 21.10 0.0K
14:41 21.09 21.09 21.07 21.07 0.0K
14:42 21.08 21.08 21.08 21.08 0.0K
14:43 21.09 21.09 21.09 21.09 0.0K
14:45 21.10 21.10 21.10 21.10 0.0K
14:48 21.12 21.12 21.12 21.12 0.0K
14:54 21.14 21.14 21.14 21.14 0.0K
14:59 21.18 21.19 21.13 21.15 0.0K
15:00 21.16 21.16 21.16 21.16 0.0K
15:01 21.22 21.23 21.22 21.23 0.0K
15:02 21.22 21.23 21.22 21.23 0.0K
15:04 21.27 21.27 21.27 21.27 0.0K
15:05 21.26 21.26 21.26 21.26 0.0K
15:06 21.32 21.32 21.32 21.32 0.0K
15:09 21.33 21.42 21.33 21.42 0.0K
15:11 21.41 21.41 21.39 21.39 0.0K
15:12 21.40 21.40 21.36 21.36 0.0K
15:14 21.39 21.39 21.39 21.39 0.0K
15:15 21.38 21.39 21.36 21.36 0.0K
15:17 21.36 21.36 21.36 21.36 0.0K
15:18 21.29 21.29 21.29 21.29 0.0K
15:19 21.30 21.30 21.30 21.30 0.0K
15:20 21.29 21.30 21.29 21.29 0.0K
15:21 21.30 21.30 21.25 21.25 0.0K
15:23 21.26 21.26 21.26 21.26 0.0K
15:29 21.28 21.28 21.28 21.28 0.0K
15:31 21.30 21.31 21.30 21.31 0.0K
15:32 21.32 21.34 21.32 21.34 0.0K
15:35 21.30 21.30 21.30 21.30 0.0K
15:36 21.32 21.32 21.30 21.30 0.0K
15:38 21.28 21.28 21.23 21.24 0.0K
15:39 21.15 21.15 21.15 21.15 0.0K
15:40 21.17 21.17 21.17 21.17 0.0K
15:41 21.20 21.21 21.20 21.21 0.0K
15:42 21.20 21.20 21.18 21.18 0.0K
15:44 21.13 21.13 21.13 21.13 0.0K
15:47 21.14 21.14 21.13 21.13 0.0K
15:48 21.14 21.14 21.14 21.14 0.0K
15:49 21.15 21.16 21.14 21.14 0.0K
15:51 21.13 21.13 21.13 21.13 0.0K
15:53 21.12 21.12 21.12 21.12 0.0K
15:59 21.13 21.13 21.12 21.12 0.0K
16:04 21.11 21.11 21.11 21.11 0.0K
16:05 21.12 21.12 21.12 21.12 0.0K
16:07 21.13 21.13 21.09 21.09 0.0K
16:10 21.10 21.14 21.09 21.13 0.0K
16:11 21.14 21.14 21.13 21.13 0.0K
16:12 21.12 21.12 21.11 21.11 0.0K
16:14 21.12 21.12 21.12 21.12 0.0K
16:19 21.14 21.14 21.14 21.14 0.0K
16:20 21.13 21.14 21.12 21.12 0.0K
16:28 21.09 21.09 21.08 21.08 0.0K
16:31 21.07 21.07 21.05 21.05 0.0K
16:32 21.06 21.08 21.06 21.08 0.0K
16:36 21.07 21.07 21.05 21.05 0.0K
16:37 21.03 21.04 21.03 21.04 0.0K
16:38 21.05 21.05 21.04 21.04 0.0K
16:41 21.03 21.03 21.03 21.03 0.0K
16:42 21.02 21.02 21.02 21.02 0.0K
16:47 21.03 21.04 21.03 21.04 0.0K
16:48 21.05 21.05 21.05 21.05 0.0K
16:49 21.09 21.13 21.09 21.13 0.0K
16:50 21.14 21.14 21.12 21.12 0.0K
16:52 21.11 21.11 21.10 21.10 0.0K
16:53 21.11 21.14 21.11 21.13 0.0K
16:54 21.14 21.15 21.14 21.15 0.0K
16:57 21.13 21.13 21.13 21.13 0.0K
16:59 21.12 21.12 21.12 21.12 0.0K
17:01 21.09 21.09 21.09 21.09 0.0K
17:02 21.12 21.12 21.12 21.12 0.0K
17:03 21.13 21.13 21.13 21.13 0.0K
17:08 21.12 21.12 21.11 21.11 0.0K
17:09 21.10 21.10 21.09 21.09 0.0K
17:11 21.08 21.09 21.08 21.09 0.0K
17:12 21.08 21.08 21.08 21.08 0.0K
17:14 21.10 21.10 21.09 21.09 0.0K
17:17 21.10 21.10 21.10 21.10 0.0K
17:23 21.11 21.12 21.11 21.12 0.0K
17:25 21.11 21.12 21.11 21.12 0.0K
17:26 21.10 21.10 21.08 21.08 0.0K
17:27 21.10 21.10 21.10 21.10 414.4K
17:29 21.08 21.08 21.08 21.08 2.1K
17:35 21.00 21.00 21.00 21.00 269.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 21.72 22.10 21.60 21.64 0.3M
2025-09-26 21.80 22.00 21.40 21.56 0.3M
2025-09-25 21.62 22.14 21.52 21.82 0.5M
2025-09-24 21.12 21.56 20.96 21.50 0.4M
2025-09-23 21.30 21.68 21.00 21.00 0.7M
2025-09-22 20.92 21.10 20.56 20.94 0.3M
2025-09-19 21.10 21.24 20.74 20.92 2.0M
2025-09-18 20.96 21.28 20.64 20.80 0.5M
2025-09-17 20.08 21.08 20.00 20.74 0.6M
2025-09-16 20.38 20.42 19.86 20.02 0.5M
2025-09-15 19.35 20.32 19.32 20.24 0.6M
2025-09-12 20.40 20.48 19.11 19.41 1.0M
2025-09-11 21.18 21.18 19.86 20.06 0.9M
2025-09-10 20.92 21.44 20.92 21.32 0.2M
2025-09-09 21.30 21.44 20.86 20.86 0.3M
2025-09-08 21.54 21.76 21.14 21.28 0.4M
2025-09-05 21.26 21.68 21.26 21.40 0.3M
2025-09-04 20.64 21.32 20.62 21.00 0.3M
2025-09-03 20.56 20.76 20.28 20.68 0.6M
2025-09-02 20.80 20.94 20.16 20.28 0.4M
2025-09-01 20.94 21.04 20.68 20.88 0.3M
2025-08-29 21.44 21.58 20.56 20.90 0.5M
2025-08-28 21.28 21.56 20.92 21.52 0.4M
2025-08-27 21.56 21.62 21.06 21.28 0.4M
2025-08-26 21.40 21.62 21.10 21.58 0.3M
2025-08-25 21.50 21.84 21.46 21.56 0.4M
2025-08-22 21.60 22.08 21.50 21.92 0.4M
2025-08-21 21.44 21.68 21.32 21.66 0.4M
2025-08-20 21.26 21.80 21.18 21.42 0.3M
2025-08-19 22.04 22.04 21.44 21.48 0.4M
2025-08-18 21.92 22.48 21.90 22.06 0.4M
2025-08-15 21.70 21.88 21.20 21.54 0.6M
2025-08-14 22.34 22.56 21.32 21.58 1.1M
2025-08-13 23.26 23.40 22.32 22.32 0.6M
2025-08-12 23.00 23.28 22.96 23.14 0.5M
2025-08-11 22.70 23.00 22.26 22.92 0.5M
2025-08-08 22.60 23.44 22.44 22.98 0.9M
2025-08-07 22.72 22.74 22.30 22.58 0.6M
2025-08-06 22.26 22.68 22.16 22.60 0.6M
2025-08-05 22.44 22.48 21.74 21.92 0.7M
2025-08-04 21.88 22.24 21.62 22.22 0.6M
2025-08-01 21.48 21.70 21.10 21.68 0.7M
2025-07-31 21.30 21.72 21.24 21.60 0.7M
2025-07-30 21.12 21.38 20.62 21.00 0.6M
2025-07-29 20.52 21.36 20.28 20.96 1.1M
2025-07-28 21.00 22.00 20.16 20.16 1.5M
2025-07-25 20.40 20.78 20.36 20.78 0.8M
2025-07-24 20.10 20.54 20.02 20.54 0.8M
2025-07-23 19.75 20.06 19.63 19.91 0.4M
2025-07-22 19.80 19.80 19.31 19.78 0.5M
2025-07-21 20.12 20.30 19.75 19.79 0.6M
2025-07-18 19.40 20.20 19.34 20.14 1.2M
2025-07-17 19.22 19.31 19.11 19.18 0.4M
2025-07-16 19.34 19.34 19.07 19.12 0.4M
2025-07-15 19.24 19.44 18.87 19.31 0.5M
2025-07-14 18.66 19.13 18.60 19.05 0.4M
2025-07-11 19.20 19.37 18.90 18.97 0.6M
2025-07-10 19.23 19.73 18.99 19.31 1.3M
2025-07-09 18.15 18.73 18.10 18.72 0.9M
2025-07-08 18.22 18.31 17.96 18.06 0.6M
2025-07-07 18.30 18.30 17.72 18.22 0.6M
2025-07-04 18.45 18.50 18.01 18.17 0.4M
2025-07-03 17.30 18.47 17.27 18.47 1.0M
2025-07-02 17.06 17.39 16.99 17.19 0.9M
2025-07-01 16.89 17.02 16.62 16.80 0.6M
2025-06-30 17.02 17.03 16.65 16.82 0.9M
2025-06-27 17.49 17.67 17.33 17.49 0.3M
2025-06-26 17.46 17.57 17.06 17.43 0.3M
2025-06-25 17.45 17.52 17.17 17.40 0.7M
2025-06-24 16.82 17.21 16.68 17.08 0.4M
2025-06-23 16.50 16.70 16.36 16.58 0.4M
2025-06-20 16.58 16.79 16.55 16.75 0.6M
2025-06-19 16.68 16.85 16.49 16.62 0.4M
2025-06-18 17.29 17.29 16.73 16.87 0.7M
2025-06-17 17.44 17.90 17.32 17.38 0.7M
2025-06-16 17.38 17.92 17.38 17.84 0.3M
2025-06-13 17.24 17.50 17.11 17.36 0.6M
2025-06-12 17.60 17.74 17.38 17.53 0.5M
2025-06-11 17.40 17.81 17.40 17.60 0.5M
2025-06-10 17.67 17.71 17.33 17.47 0.4M
2025-06-09 17.96 17.99 17.66 17.66 0.2M
2025-06-06 18.28 18.56 17.93 17.93 0.5M
2025-06-05 18.18 18.38 18.13 18.28 0.3M
2025-06-04 18.02 18.46 17.98 18.18 0.8M
2025-06-03 17.97 18.00 17.34 17.84 0.7M
2025-06-02 17.75 18.34 17.70 17.86 0.5M
2025-05-30 18.15 18.31 17.64 17.87 0.9M
2025-05-29 18.01 18.34 17.95 18.08 0.5M
2025-05-28 17.38 17.99 17.38 17.97 0.8M
2025-05-27 17.60 17.65 17.42 17.43 0.3M
2025-05-26 17.63 17.67 17.45 17.55 0.2M
2025-05-23 17.36 17.46 16.76 17.45 1.1M
2025-05-22 17.18 17.38 16.98 17.32 0.5M
2025-05-21 17.78 17.81 17.38 17.56 0.5M
2025-05-20 17.51 17.95 17.44 17.90 0.9M
2025-05-19 17.47 17.60 17.12 17.38 0.4M
2025-05-16 17.61 17.75 17.48 17.56 0.4M
2025-05-15 17.49 17.79 17.11 17.43 0.5M
2025-05-14 18.21 18.28 17.44 17.58 0.6M
2025-05-13 17.59 18.34 17.59 18.15 1.3M
2025-05-12 17.40 17.62 17.18 17.42 0.7M
2025-05-09 17.25 17.55 17.18 17.29 0.8M
2025-05-08 16.74 17.24 16.71 17.07 0.7M
2025-05-07 16.67 16.92 16.35 16.61 0.6M
2025-05-06 16.80 17.09 16.13 16.55 0.9M
2025-05-05 16.45 16.69 16.31 16.65 0.6M
2025-05-02 16.89 17.16 16.29 16.44 1.0M
2025-04-30 16.77 16.89 16.17 16.49 0.9M
2025-04-29 16.57 16.87 16.37 16.66 0.7M
2025-04-28 16.06 16.56 15.67 16.46 0.8M
2025-04-25 15.96 16.36 15.41 15.90 1.3M
2025-04-24 15.80 16.01 15.59 15.76 1.0M
2025-04-23 16.02 16.16 15.70 15.98 0.9M
2025-04-22 16.00 16.00 15.43 15.89 0.6M
2025-04-17 15.46 16.01 15.41 15.98 0.9M
2025-04-16 15.44 15.60 15.27 15.48 0.5M
2025-04-15 15.43 15.52 15.26 15.47 0.4M
2025-04-14 15.50 15.50 15.14 15.36 0.6M
2025-04-11 15.63 15.66 14.90 15.04 0.7M
2025-04-10 16.00 16.13 15.04 15.28 1.1M
2025-04-09 14.43 14.66 13.99 14.52 0.7M
2025-04-08 14.75 15.02 14.48 14.85 0.9M
2025-04-07 13.10 14.78 12.73 14.27 1.4M
2025-04-04 15.41 15.41 14.22 14.63 1.2M
2025-04-03 14.48 15.41 14.43 15.33 1.1M
2025-04-02 14.70 15.04 14.53 14.91 0.9M
2025-04-01 14.55 14.69 14.28 14.43 0.9M
2025-03-31 14.76 14.81 14.12 14.23 1.5M
2025-03-28 15.39 15.48 14.75 14.76 1.0M
2025-03-27 15.35 15.60 15.29 15.49 0.5M
2025-03-26 15.50 15.69 15.27 15.58 0.8M
2025-03-25 15.43 15.50 15.20 15.27 1.4M
2025-03-24 16.07 16.17 15.39 15.48 0.9M
2025-03-21 16.15 16.46 15.84 15.90 2.1M
2025-03-20 16.96 17.12 16.29 16.29 1.1M
2025-03-19 17.10 17.20 16.60 17.06 1.1M
2025-03-18 17.12 17.63 16.94 17.14 1.3M
2025-03-17 16.68 17.14 16.47 16.94 1.9M
2025-03-14 15.53 17.21 15.27 16.24 2.6M
2025-03-13 15.19 15.82 15.03 15.64 0.9M
2025-03-12 15.85 15.89 15.26 15.37 1.1M
2025-03-11 15.13 15.94 15.13 15.65 1.4M
2025-03-10 15.95 16.24 15.22 15.22 1.8M
2025-03-07 16.07 16.31 15.75 15.96 1.7M
2025-03-06 15.00 16.28 14.90 16.16 3.2M
2025-03-05 13.98 15.34 13.98 15.10 3.5M
2025-03-04 12.90 13.79 12.80 13.60 2.5M
2025-03-03 13.11 13.20 12.75 13.06 1.3M
2025-02-28 12.86 13.25 12.86 13.05 1.1M
2025-02-27 13.25 13.25 12.40 12.83 1.8M
2025-02-26 12.38 12.97 12.29 12.69 1.2M
2025-02-25 11.92 12.68 11.86 12.38 1.6M
2025-02-24 11.83 12.20 11.61 12.00 1.5M
2025-02-21 11.60 11.89 11.49 11.74 0.9M
2025-02-20 11.54 11.89 11.46 11.52 1.1M
2025-02-19 11.49 11.67 11.16 11.54 1.1M
2025-02-18 11.40 11.60 11.15 11.54 0.8M
2025-02-17 11.45 11.46 11.25 11.31 0.5M
2025-02-14 11.48 11.63 11.41 11.43 0.6M
2025-02-13 11.33 11.54 11.33 11.52 0.6M
2025-02-12 11.33 11.48 11.10 11.31 0.6M
2025-02-11 11.45 11.53 11.36 11.39 0.4M
2025-02-10 11.60 11.67 11.36 11.49 0.4M
2025-02-07 11.60 11.75 11.44 11.59 0.6M
2025-02-06 11.44 11.74 11.38 11.53 1.0M
2025-02-05 10.94 11.48 10.64 11.46 1.3M
2025-02-04 10.91 11.03 10.77 10.93 0.6M
2025-02-03 10.87 10.95 10.71 10.95 0.8M
2025-01-31 11.30 11.44 10.92 11.19 0.9M
2025-01-30 11.01 11.50 11.01 11.37 1.0M
2025-01-29 10.98 11.24 10.80 11.00 1.1M
2025-01-28 11.46 11.70 10.48 10.81 2.5M
2025-01-27 11.54 11.64 11.23 11.46 0.9M
2025-01-24 11.73 12.02 11.66 11.73 0.6M
2025-01-23 11.50 11.81 11.48 11.66 1.0M
2025-01-22 12.19 12.25 11.38 11.41 1.5M
2025-01-21 12.13 12.32 11.90 12.20 0.7M
2025-01-20 12.00 12.42 11.94 12.42 0.7M
2025-01-17 12.21 12.40 12.01 12.13 0.9M
2025-01-16 12.51 12.69 11.96 12.07 1.3M
2025-01-15 12.35 12.48 11.99 12.48 1.5M
2025-01-14 11.71 12.16 11.71 11.87 0.9M
2025-01-13 11.31 11.72 11.25 11.61 0.7M
2025-01-10 11.31 11.50 11.24 11.28 0.6M
2025-01-09 11.33 11.39 11.18 11.19 0.5M
2025-01-08 11.76 11.76 10.90 11.12 1.5M
2025-01-07 11.98 12.03 11.73 11.88 0.6M
2025-01-06 12.05 12.12 11.87 11.93 0.4M
2025-01-03 11.81 11.97 11.66 11.90 0.6M
2025-01-02 11.39 11.75 11.39 11.75 0.6M