Maven Income and Growth VCT 4 PLC (MAV4)

MAV4
🏛️ イギリス →
51.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 60.00 60.00 60.00 60.00 0.0M
2023-12-28 60.00 60.00 60.00 60.00 0.0M
2023-12-27 60.00 60.00 60.00 60.00 0.0M
2023-12-22 60.00 61.00 61.00 60.00 0.0M
2023-12-21 60.00 61.00 61.00 60.00 0.0M
2023-12-20 60.00 59.00 59.00 60.00 0.0M
2023-12-19 60.00 60.00 60.00 60.00 0.0M
2023-12-18 60.00 59.00 59.00 60.00 0.0M
2023-12-15 60.00 60.00 60.00 60.00 0.0M
2023-12-14 60.00 60.00 60.00 60.00 0.0M
2023-12-13 60.00 60.00 60.00 60.00 0.0M
2023-12-12 60.00 60.00 60.00 60.00 0.0M
2023-12-11 60.00 59.00 59.00 60.00 0.0M
2023-12-08 60.00 60.00 60.00 60.00 0.0M
2023-12-07 60.00 59.00 59.00 60.00 0.0M
2023-12-06 60.00 62.00 59.00 60.00 0.0M
2023-12-05 60.00 60.00 60.00 60.00 0.0M
2023-12-04 60.00 59.00 59.00 60.00 0.0M
2023-12-01 60.00 61.00 59.00 60.00 0.0M
2023-11-30 60.00 60.00 60.00 60.00 0.0M
2023-11-29 60.00 60.00 60.00 60.00 0.0M
2023-11-28 60.00 60.00 60.00 60.00 0.0M
2023-11-27 60.00 60.00 60.00 60.00 0.0M
2023-11-24 60.00 61.00 59.00 60.00 0.0M
2023-11-23 60.00 61.00 59.00 60.00 0.0M
2023-11-22 60.00 61.00 59.00 60.00 0.0M
2023-11-21 60.00 59.00 59.00 60.00 0.0M
2023-11-20 60.00 59.00 59.00 60.00 0.0M
2023-11-17 60.00 60.00 60.00 60.00 0.0M
2023-11-16 60.00 59.00 59.00 60.00 0.0M
2023-11-15 60.00 60.00 60.00 60.00 1.8M
2023-11-14 60.00 60.00 60.00 60.00 0.0M
2023-11-13 60.00 59.00 59.00 60.00 0.0M
2023-11-10 60.00 59.00 59.00 60.00 0.0M
2023-11-09 60.00 61.00 60.00 60.00 0.0M
2023-11-08 60.00 60.00 60.00 60.00 0.0M
2023-11-07 60.00 60.00 59.00 60.00 0.0M
2023-11-06 60.00 60.00 60.00 60.00 0.0M
2023-11-03 60.00 60.00 60.00 60.00 0.0M
2023-11-02 60.00 60.00 60.00 60.00 0.0M
2023-11-01 60.00 60.00 60.00 60.00 0.0M
2023-10-31 60.00 60.00 60.00 60.00 0.0M
2023-10-30 60.00 59.00 59.00 59.00 0.0M
2023-10-27 60.00 59.00 59.00 60.00 0.0M
2023-10-26 60.00 60.00 60.00 60.00 0.0M
2023-10-25 60.00 60.00 60.00 60.00 0.0M
2023-10-24 60.00 60.00 60.00 60.00 0.0M
2023-10-23 60.00 60.00 60.00 60.00 0.0M
2023-10-20 60.00 60.00 60.00 60.00 0.0M
2023-10-19 60.00 60.00 60.00 60.00 0.0M
2023-10-18 60.00 59.00 59.00 60.00 0.0M
2023-10-17 60.00 60.00 60.00 60.00 0.0M
2023-10-16 60.00 60.00 60.00 60.00 0.0M
2023-10-13 60.00 59.00 59.00 60.00 0.0M
2023-10-12 60.00 60.00 60.00 60.00 0.0M
2023-10-11 60.00 60.00 60.00 60.00 0.0M
2023-10-10 60.00 60.00 60.00 60.00 0.0M
2023-10-09 60.00 60.00 60.00 60.00 0.0M
2023-10-06 60.00 60.00 60.00 60.00 0.0M
2023-10-05 60.00 60.00 60.00 60.00 0.0M
2023-10-04 60.00 59.00 59.00 60.00 0.0M
2023-10-03 60.00 60.00 60.00 60.00 0.0M
2023-10-02 60.00 60.00 60.00 60.00 0.0M
2023-09-29 60.00 60.00 60.00 60.00 0.0M
2023-09-28 60.00 60.00 60.00 60.00 0.0M
2023-09-27 60.00 60.00 60.00 60.00 0.0M
2023-09-26 60.00 59.00 59.00 60.00 0.0M
2023-09-25 60.00 59.00 59.00 60.00 0.0M
2023-09-22 60.00 60.00 60.00 60.00 0.0M
2023-09-21 60.00 59.00 59.00 60.00 0.0M
2023-09-20 60.00 60.00 60.00 60.00 0.0M
2023-09-19 60.00 61.00 59.00 60.00 0.0M
2023-09-18 60.00 59.00 59.00 60.00 0.0M
2023-09-15 60.00 60.00 60.00 60.00 0.0M
2023-09-14 60.00 60.00 60.00 60.00 0.0M
2023-09-13 62.00 62.00 62.00 62.00 0.0M
2023-09-12 62.00 62.00 62.00 62.00 0.0M
2023-09-11 62.00 61.50 61.50 62.00 0.0M
2023-09-08 62.00 61.00 61.00 62.00 0.0M
2023-09-07 62.00 61.50 61.50 62.00 3.1M
2023-09-06 62.00 62.00 62.00 62.00 0.0M
2023-09-05 62.00 62.00 62.00 62.00 0.0M
2023-09-04 62.00 62.00 62.00 62.00 0.0M
2023-09-01 62.00 61.00 61.00 62.00 0.0M
2023-08-31 62.00 61.00 61.00 62.00 0.0M
2023-08-30 62.00 61.00 61.00 62.00 0.0M
2023-08-29 62.50 61.00 61.00 62.00 0.0M
2023-08-25 62.50 61.50 61.50 62.50 0.0M
2023-08-24 63.00 62.00 62.00 62.50 0.0M
2023-08-23 63.00 63.00 63.00 63.00 0.0M
2023-08-22 63.00 62.00 62.00 63.00 0.0M
2023-08-21 63.00 62.25 62.00 63.00 0.0M
2023-08-18 63.00 63.00 63.00 63.00 0.0M
2023-08-17 63.00 64.00 62.00 63.00 0.0M
2023-08-16 63.00 62.00 62.00 63.00 0.0M
2023-08-15 63.00 62.00 62.00 63.00 0.0M
2023-08-14 63.00 63.00 63.00 63.00 0.0M
2023-08-11 63.00 63.00 63.00 63.00 0.0M
2023-08-10 63.00 63.00 63.00 63.00 0.0M
2023-08-09 63.00 62.00 62.00 63.00 0.0M
2023-08-08 63.00 62.00 62.00 63.00 0.0M
2023-08-07 63.00 63.00 63.00 63.00 0.0M
2023-08-04 63.00 62.00 62.00 63.00 0.0M
2023-08-03 63.00 62.00 62.00 63.00 0.0M
2023-08-02 63.00 64.00 62.00 63.00 0.0M
2023-08-01 63.00 63.00 63.00 63.00 0.0M
2023-07-31 63.00 62.00 62.00 63.00 0.0M
2023-07-28 63.00 63.00 63.00 63.00 0.0M
2023-07-27 63.00 63.00 63.00 63.00 0.0M
2023-07-26 63.00 63.00 63.00 63.00 0.0M
2023-07-25 63.00 62.00 62.00 63.00 0.0M
2023-07-24 63.00 62.00 62.00 63.00 0.0M
2023-07-21 63.00 63.00 63.00 63.00 0.0M
2023-07-20 63.00 62.00 62.00 63.00 0.0M
2023-07-19 63.00 63.00 63.00 63.00 0.0M
2023-07-18 63.00 64.00 64.00 63.00 0.0M
2023-07-17 63.00 62.00 62.00 63.00 0.0M
2023-07-14 63.00 62.00 62.00 63.00 0.0M
2023-07-13 63.00 63.00 63.00 63.00 0.0M
2023-07-12 63.00 63.00 63.00 63.00 0.0M
2023-07-11 63.00 63.00 63.00 63.00 0.0M
2023-07-10 63.00 63.00 63.00 63.00 0.0M
2023-07-07 63.00 62.00 62.00 63.00 0.0M
2023-07-06 63.00 63.00 63.00 63.00 0.0M
2023-07-05 63.00 63.00 63.00 63.00 0.0M
2023-07-04 63.00 64.00 64.00 63.00 0.0M
2023-07-03 63.00 62.00 62.00 63.00 0.0M
2023-06-30 63.00 63.00 63.00 63.00 0.0M
2023-06-29 63.00 62.00 62.00 63.00 0.0M
2023-06-28 63.00 63.00 63.00 63.00 0.0M
2023-06-27 63.00 62.00 62.00 63.00 0.0M
2023-06-26 63.00 63.00 63.00 63.00 0.0M
2023-06-23 63.00 63.00 63.00 63.00 0.0M
2023-06-22 63.00 62.00 62.00 63.00 0.0M
2023-06-21 63.00 63.00 63.00 63.00 0.0M
2023-06-20 63.00 63.00 63.00 63.00 0.0M
2023-06-19 63.00 62.00 62.00 63.00 0.0M
2023-06-16 63.00 62.00 62.00 63.00 0.0M
2023-06-15 63.00 62.00 62.00 63.00 0.0M
2023-06-14 63.00 63.00 63.00 63.00 0.0M
2023-06-13 63.00 63.00 63.00 63.00 0.0M
2023-06-12 63.00 62.00 62.00 63.00 0.0M
2023-06-09 63.00 62.00 62.00 63.00 0.0M
2023-06-08 63.00 63.00 63.00 63.00 0.0M
2023-06-07 63.00 64.00 62.00 63.00 0.0M
2023-06-06 63.00 63.00 63.00 63.00 0.0M
2023-06-05 63.00 63.00 63.00 63.00 0.0M
2023-06-02 63.00 64.00 63.00 63.00 0.0M
2023-06-01 63.00 63.00 63.00 63.00 0.0M
2023-05-31 63.00 62.00 62.00 63.00 0.0M
2023-05-30 63.00 62.00 62.00 63.00 0.0M
2023-05-26 63.00 63.00 63.00 63.00 0.0M
2023-05-25 63.00 64.00 64.00 63.00 0.0M
2023-05-24 63.00 63.00 63.00 63.00 1.4M
2023-05-23 63.00 64.00 62.00 63.00 0.0M
2023-05-22 63.00 63.00 63.00 63.00 0.0M
2023-05-19 63.00 63.00 63.00 63.00 0.0M
2023-05-18 63.00 62.00 62.00 63.00 0.0M
2023-05-17 63.00 63.00 63.00 63.00 0.0M
2023-05-16 63.00 63.00 63.00 63.00 0.0M
2023-05-15 63.00 63.00 63.00 63.00 0.0M
2023-05-12 63.00 63.00 63.00 63.00 0.0M
2023-05-11 63.00 63.00 63.00 63.00 0.0M
2023-05-10 63.00 62.00 62.00 63.00 0.0M
2023-05-09 63.00 62.00 62.00 63.00 0.0M
2023-05-05 63.00 63.00 63.00 63.00 0.0M
2023-05-04 63.00 63.00 63.00 63.00 0.0M
2023-05-03 63.00 63.00 63.00 63.00 0.0M
2023-05-02 63.00 63.00 63.00 63.00 0.0M
2023-04-28 63.00 64.00 64.00 63.00 0.0M
2023-04-27 63.00 63.00 63.00 63.00 0.0M
2023-04-26 63.00 63.00 63.00 63.00 0.0M
2023-04-25 63.00 63.00 63.00 63.00 0.0M
2023-04-24 63.00 63.00 63.00 63.00 0.0M
2023-04-21 63.00 63.00 63.00 63.00 0.0M
2023-04-20 63.00 64.00 64.00 63.00 0.0M
2023-04-19 65.00 66.00 66.00 65.00 0.0M
2023-04-18 65.00 65.00 65.00 65.00 0.0M
2023-04-17 65.00 65.00 65.00 65.00 0.0M
2023-04-14 65.00 65.00 65.00 65.00 0.0M
2023-04-13 65.00 65.00 65.00 65.00 0.0M
2023-04-12 65.00 65.00 65.00 65.00 0.0M
2023-04-11 65.00 64.00 64.00 65.00 0.0M
2023-04-06 65.00 65.00 65.00 65.00 0.0M
2023-04-05 65.00 65.00 65.00 65.00 0.0M
2023-04-04 65.00 65.00 65.00 65.00 0.0M
2023-04-03 65.00 64.00 64.00 65.00 0.0M
2023-03-31 65.00 65.38 65.00 65.00 0.0M
2023-03-30 65.00 65.00 65.00 65.00 0.0M
2023-03-29 65.00 64.00 64.00 65.00 0.0M
2023-03-28 65.00 64.00 64.00 65.00 0.0M
2023-03-27 65.00 64.00 64.00 65.00 0.0M
2023-03-24 65.00 65.00 65.00 65.00 0.0M
2023-03-23 65.00 64.00 64.00 65.00 0.0M
2023-03-22 65.00 64.00 64.00 65.00 0.0M
2023-03-21 65.00 65.00 65.00 65.00 2.0M
2023-03-20 65.00 65.00 65.00 65.00 0.0M
2023-03-17 65.00 64.00 64.00 65.00 0.0M
2023-03-16 65.00 65.00 65.00 65.00 0.0M
2023-03-15 65.00 64.00 63.00 65.00 0.0M
2023-03-14 65.00 65.00 65.00 65.00 0.0M
2023-03-13 64.00 64.00 63.00 65.00 0.0M
2023-03-10 64.00 64.00 64.00 64.00 0.0M
2023-03-09 64.00 64.00 64.00 64.00 0.0M
2023-03-08 64.00 64.00 64.00 64.00 0.0M
2023-03-07 64.00 63.00 63.00 64.00 0.0M
2023-03-06 64.00 64.00 64.00 64.00 0.0M
2023-03-03 64.00 63.00 63.00 64.00 0.0M
2023-03-02 64.00 64.00 64.00 64.00 0.0M
2023-03-01 64.00 64.00 64.00 64.00 0.0M
2023-02-28 64.00 65.00 65.00 64.00 0.0M
2023-02-27 64.00 64.00 64.00 64.00 0.0M
2023-02-24 64.00 64.00 64.00 64.00 0.0M
2023-02-23 64.00 63.00 63.00 64.00 0.0M
2023-02-22 64.00 63.00 63.00 64.00 0.0M
2023-02-21 63.00 62.00 62.00 64.00 0.0M
2023-02-20 63.00 63.00 63.00 63.00 0.0M
2023-02-17 63.00 62.00 62.00 63.00 0.0M
2023-02-16 63.00 63.50 63.50 63.00 0.0M
2023-02-15 63.00 63.00 63.00 63.00 0.0M
2023-02-14 63.00 63.00 63.00 63.00 0.0M
2023-02-13 63.00 64.00 62.00 63.00 0.0M
2023-02-10 63.00 63.00 63.00 63.00 0.0M
2023-02-09 63.00 63.00 63.00 63.00 0.0M
2023-02-08 63.00 64.00 64.00 63.00 0.0M
2023-02-07 63.00 63.00 63.00 63.00 0.0M
2023-02-06 63.00 63.00 63.00 63.00 0.0M
2023-02-03 63.00 63.00 63.00 63.00 0.0M
2023-02-02 63.00 63.00 63.00 63.00 0.0M
2023-02-01 63.00 63.00 63.00 63.00 0.0M
2023-01-31 63.00 63.00 63.00 63.00 0.0M
2023-01-30 63.00 63.00 63.00 63.00 0.0M
2023-01-27 63.00 63.00 63.00 63.00 0.0M
2023-01-26 63.00 63.00 63.00 63.00 0.0M
2023-01-25 63.00 64.00 62.00 63.00 0.0M
2023-01-24 63.00 63.00 63.00 63.00 0.0M
2023-01-23 63.00 63.00 63.00 63.00 0.0M
2023-01-20 63.00 63.00 63.00 63.00 0.0M
2023-01-19 63.00 62.00 62.00 63.00 0.0M
2023-01-18 63.00 63.00 63.00 63.00 0.0M
2023-01-17 63.00 63.00 63.00 63.00 0.0M
2023-01-16 63.00 63.10 62.00 63.00 0.0M
2023-01-13 63.00 63.00 63.00 63.00 0.0M
2023-01-12 63.00 62.00 62.00 63.00 0.0M
2023-01-11 63.00 63.00 63.00 63.00 0.0M
2023-01-10 63.00 62.00 62.00 63.00 0.0M
2023-01-09 63.00 63.00 63.00 63.00 0.0M
2023-01-06 63.00 63.00 63.00 63.00 0.0M
2023-01-05 63.00 63.00 63.00 63.00 0.0M
2023-01-04 63.00 63.00 63.00 63.00 0.0M
2023-01-03 63.00 62.00 62.00 63.00 0.0M