Maven Income And Growth Vct 5 Plc (MIG5)

MIG5
🏛️ イギリス →
28.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 36.00 36.00 36.00 36.00 0.0M
2021-12-30 36.00 36.00 36.00 36.00 0.0M
2021-12-29 36.00 37.00 35.00 36.00 0.0M
2021-12-24 36.00 36.00 36.00 36.00 0.0M
2021-12-23 36.00 36.00 36.00 36.00 0.0M
2021-12-22 36.00 36.00 36.00 36.00 0.0M
2021-12-21 36.00 35.08 35.00 36.00 0.1M
2021-12-20 36.00 36.00 36.00 36.00 0.0M
2021-12-17 36.00 36.00 36.00 36.00 0.0M
2021-12-16 36.00 36.00 36.00 36.00 0.0M
2021-12-15 36.00 36.00 36.00 36.00 0.0M
2021-12-14 36.00 35.00 35.00 36.00 0.0M
2021-12-13 36.00 36.00 36.00 36.00 0.0M
2021-12-10 36.00 36.00 36.00 36.00 0.0M
2021-12-09 36.00 36.00 36.00 36.00 0.0M
2021-12-08 36.00 36.00 36.00 36.00 0.0M
2021-12-07 36.00 35.00 35.00 36.00 0.0M
2021-12-06 36.00 37.00 37.00 36.00 0.0M
2021-12-03 36.00 35.00 35.00 36.00 0.0M
2021-12-02 36.00 36.00 36.00 36.00 0.0M
2021-12-01 36.00 36.00 36.00 36.00 0.0M
2021-11-30 36.00 35.00 35.00 36.00 0.0M
2021-11-29 36.00 36.00 36.00 36.00 0.0M
2021-11-26 36.00 35.00 35.00 36.00 0.0M
2021-11-24 36.00 35.00 35.00 36.00 0.0M
2021-11-23 36.00 35.00 35.00 36.00 0.0M
2021-11-22 36.00 36.00 36.00 36.00 0.0M
2021-11-19 36.00 35.00 35.00 36.00 0.0M
2021-11-18 36.00 36.00 36.00 36.00 0.0M
2021-11-17 36.00 36.00 36.00 36.00 0.0M
2021-11-16 36.00 35.00 35.00 36.00 0.0M
2021-11-15 36.00 36.50 35.00 36.00 0.0M
2021-11-12 36.00 36.00 36.00 36.00 0.0M
2021-11-11 36.00 36.00 36.00 36.00 0.0M
2021-11-10 36.00 35.05 35.00 36.00 0.0M
2021-11-09 36.00 36.00 36.00 36.00 0.0M
2021-11-08 36.00 35.05 35.05 36.00 0.0M
2021-11-05 36.00 36.00 36.00 36.00 0.0M
2021-11-04 36.00 36.00 36.00 36.00 0.0M
2021-11-03 36.00 36.00 36.00 36.00 0.0M
2021-11-02 36.00 35.05 35.05 36.00 0.0M
2021-11-01 36.00 35.00 35.00 36.00 0.0M
2021-10-29 36.00 36.00 36.00 36.00 0.0M
2021-10-28 36.00 36.00 36.00 36.00 0.0M
2021-10-27 36.40 37.40 36.50 36.40 0.0M
2021-10-26 36.40 36.40 36.40 36.40 0.0M
2021-10-25 36.40 35.40 35.40 36.40 0.0M
2021-10-22 36.40 36.40 36.40 36.40 0.0M
2021-10-21 36.40 35.40 35.40 36.40 0.0M
2021-10-20 36.40 35.40 35.40 36.40 0.0M
2021-10-19 36.40 35.40 35.40 36.40 0.0M
2021-10-18 36.40 36.40 36.40 36.40 0.0M
2021-10-15 36.40 36.40 36.40 36.40 0.0M
2021-10-14 36.40 36.40 36.40 36.40 0.0M
2021-10-13 36.40 36.40 36.40 36.40 0.0M
2021-10-12 36.40 35.85 35.40 36.40 0.0M
2021-10-11 36.40 36.50 36.50 36.40 0.0M
2021-10-08 36.40 37.40 36.50 36.40 0.5M
2021-10-07 36.40 36.40 36.40 36.40 0.0M
2021-10-06 36.40 36.40 36.40 36.40 0.0M
2021-10-05 35.40 35.40 35.40 35.40 0.0M
2021-10-04 35.40 35.40 35.40 35.40 0.0M
2021-10-01 35.40 35.40 35.40 35.40 0.0M
2021-09-30 35.40 35.40 35.40 35.40 0.0M
2021-09-29 35.40 35.40 35.40 35.40 0.0M
2021-09-28 35.40 34.40 34.40 35.40 0.0M
2021-09-27 35.40 35.40 35.40 35.40 0.0M
2021-09-24 35.40 34.40 34.40 35.40 0.0M
2021-09-23 35.40 35.40 35.40 35.40 0.0M
2021-09-22 35.40 35.40 35.40 35.40 0.0M
2021-09-21 35.40 35.40 35.40 35.40 0.0M
2021-09-20 35.40 35.40 35.40 35.40 0.0M
2021-09-17 35.40 35.40 35.40 35.40 0.0M
2021-09-16 35.40 34.40 34.40 35.40 0.0M
2021-09-15 35.40 36.40 36.40 35.40 0.0M
2021-09-14 35.40 35.40 35.40 35.40 0.0M
2021-09-13 35.40 35.40 35.40 35.40 0.0M
2021-09-10 35.40 35.40 35.40 35.40 0.0M
2021-09-09 35.40 35.40 35.40 35.40 0.0M
2021-09-08 35.40 36.40 36.40 35.40 0.0M
2021-09-07 35.40 35.40 35.40 35.40 0.0M
2021-09-06 35.40 35.40 35.40 35.40 0.0M
2021-09-03 35.40 35.40 35.40 35.40 0.0M
2021-09-02 35.40 35.40 35.40 35.40 0.0M
2021-09-01 35.40 35.40 35.40 35.40 0.0M
2021-08-31 35.40 35.40 35.40 35.40 0.0M
2021-08-27 35.40 35.40 35.40 35.40 0.0M
2021-08-26 35.40 35.40 35.40 35.40 0.0M
2021-08-25 35.40 35.40 35.40 35.40 0.0M
2021-08-24 35.40 35.40 35.40 35.40 0.0M
2021-08-23 35.40 35.40 35.40 35.40 0.0M
2021-08-20 35.40 35.40 35.40 35.40 0.0M
2021-08-19 35.40 35.40 35.40 35.40 0.0M
2021-08-18 35.40 35.40 35.40 35.40 0.0M
2021-08-17 35.40 35.40 35.40 35.40 0.0M
2021-08-16 35.40 35.40 35.40 35.40 0.0M
2021-08-13 35.40 35.40 35.40 35.40 0.0M
2021-08-12 35.40 35.40 35.40 35.40 0.0M
2021-08-11 36.00 36.00 36.00 36.00 0.0M
2021-08-10 36.00 36.00 36.00 36.00 0.0M
2021-08-09 36.00 37.00 37.00 36.00 0.0M
2021-08-06 36.00 36.00 36.00 36.00 0.0M
2021-08-05 36.00 36.00 36.00 36.00 0.0M
2021-08-04 36.00 36.00 36.00 36.00 0.0M
2021-08-03 36.00 36.00 36.00 36.00 0.0M
2021-08-02 36.00 36.00 36.00 36.00 0.0M
2021-07-30 36.00 36.00 36.00 36.00 0.0M
2021-07-29 36.00 36.00 36.00 36.00 0.0M
2021-07-28 36.00 36.00 36.00 36.00 0.0M
2021-07-27 36.00 36.00 36.00 36.00 0.0M
2021-07-26 36.00 36.00 36.00 36.00 0.0M
2021-07-23 36.00 36.00 36.00 36.00 0.0M
2021-07-22 36.00 36.00 36.00 36.00 0.0M
2021-07-21 36.00 36.00 36.00 36.00 0.0M
2021-07-20 36.00 36.00 36.00 36.00 0.0M
2021-07-19 36.00 37.00 35.00 36.00 0.0M
2021-07-16 36.00 36.00 36.00 36.00 0.0M
2021-07-15 36.00 35.00 35.00 36.00 0.0M
2021-07-14 36.00 36.00 36.00 36.00 0.0M
2021-07-13 36.00 36.00 36.00 36.00 0.0M
2021-07-12 36.00 36.00 36.00 36.00 0.0M
2021-07-09 36.00 36.00 36.00 36.00 0.0M
2021-07-08 36.00 36.00 36.00 36.00 0.0M
2021-07-07 36.00 36.00 36.00 36.00 0.0M
2021-07-06 36.00 36.00 36.00 36.00 0.0M
2021-07-05 36.00 36.00 36.00 36.00 0.0M
2021-07-02 36.00 36.00 36.00 36.00 0.0M
2021-07-01 36.00 36.00 36.00 36.00 0.0M
2021-06-30 36.00 36.00 36.00 36.00 0.0M
2021-06-29 36.00 36.00 36.00 36.00 0.0M
2021-06-28 36.00 36.00 36.00 36.00 0.0M
2021-06-25 36.00 37.00 37.00 36.00 0.0M
2021-06-23 36.00 35.00 35.00 36.00 0.0M
2021-06-22 36.00 35.00 35.00 36.00 0.0M
2021-06-21 36.00 36.00 36.00 36.00 0.0M
2021-06-18 36.00 36.00 36.00 36.00 0.0M
2021-06-17 36.00 36.00 36.00 36.00 0.0M
2021-06-16 36.00 36.00 36.00 36.00 0.0M
2021-06-15 36.00 36.00 36.00 36.00 0.0M
2021-06-14 36.00 36.00 36.00 36.00 0.0M
2021-06-11 36.00 36.00 36.00 36.00 0.0M
2021-06-10 36.00 36.00 36.00 36.00 0.0M
2021-06-09 36.00 36.00 36.00 36.00 0.0M
2021-06-08 36.00 36.00 36.00 36.00 0.0M
2021-06-07 36.00 36.00 36.00 36.00 0.0M
2021-06-04 36.00 36.00 36.00 36.00 0.0M
2021-06-03 36.00 36.00 36.00 36.00 0.0M
2021-06-02 36.00 36.00 36.00 36.00 0.0M
2021-06-01 36.00 36.00 36.00 36.00 0.0M
2021-05-28 36.00 36.00 36.00 36.00 0.0M
2021-05-27 36.00 36.00 36.00 36.00 0.0M
2021-05-26 36.00 36.00 36.00 36.00 0.0M
2021-05-25 36.00 36.00 36.00 36.00 0.0M
2021-05-24 36.00 36.00 36.00 36.00 0.0M
2021-05-21 36.00 36.00 36.00 36.00 0.0M
2021-05-20 36.00 36.00 36.00 36.00 0.0M
2021-05-19 36.00 37.00 37.00 36.00 0.0M
2021-05-18 36.00 36.00 36.00 36.00 0.0M
2021-05-17 36.00 35.00 35.00 36.00 0.0M
2021-05-14 36.00 35.00 35.00 36.00 0.0M
2021-05-12 36.00 35.00 35.00 36.00 0.0M
2021-05-11 36.00 35.00 35.00 36.00 0.0M
2021-05-10 36.00 37.00 35.00 36.00 0.0M
2021-05-07 36.00 35.00 35.00 36.00 0.3M
2021-05-06 36.00 36.00 36.00 36.00 0.0M
2021-05-05 36.00 35.00 35.00 36.00 1.4M
2021-05-04 36.00 36.00 36.00 36.00 0.0M
2021-04-29 33.00 32.00 32.00 36.00 0.0M
2021-04-28 33.00 33.00 33.00 33.00 0.0M
2021-04-27 33.00 33.00 33.00 33.00 0.0M
2021-04-26 33.00 33.00 33.00 33.00 0.0M
2021-04-23 33.00 33.00 33.00 33.00 0.0M
2021-04-22 33.00 32.00 32.00 33.00 0.0M
2021-04-21 33.00 33.00 33.00 33.00 0.0M
2021-04-20 33.00 32.00 32.00 33.00 0.0M
2021-04-19 33.00 33.00 33.00 33.00 0.0M
2021-04-16 33.00 33.00 33.00 33.00 0.0M
2021-04-15 33.00 33.00 33.00 33.00 0.0M
2021-04-14 33.00 33.00 33.00 33.00 0.0M
2021-04-13 33.00 33.00 33.00 33.00 0.0M
2021-04-12 33.00 33.00 33.00 33.00 0.0M
2021-04-09 33.00 32.00 32.00 33.00 0.0M
2021-04-07 34.00 33.00 33.00 34.00 0.0M
2021-04-06 34.00 35.00 35.00 34.00 0.0M
2021-04-01 34.00 34.00 34.00 34.00 0.0M
2021-03-31 34.00 33.00 33.00 34.00 0.0M
2021-03-30 34.00 33.00 33.00 34.00 0.0M
2021-03-29 34.00 33.00 33.00 34.00 0.0M
2021-03-26 34.00 33.00 33.00 34.00 0.0M
2021-03-24 34.00 33.00 33.00 34.00 0.0M
2021-03-22 34.00 33.00 33.00 34.00 0.0M
2021-03-19 34.00 33.00 33.00 34.00 0.0M
2021-03-17 34.00 33.00 33.00 34.00 0.0M
2021-03-16 34.00 35.00 33.00 34.00 0.1M
2021-03-15 34.00 34.00 34.00 34.00 0.0M
2021-03-12 34.00 34.00 34.00 34.00 0.0M
2021-03-11 34.00 34.00 34.00 34.00 0.0M
2021-03-10 34.00 34.00 34.00 34.00 0.0M
2021-03-09 34.00 33.00 33.00 34.00 0.0M
2021-03-08 34.00 35.00 35.00 34.00 0.0M
2021-03-05 34.00 34.00 34.00 34.00 0.0M
2021-03-04 34.00 34.00 34.00 34.00 0.0M
2021-03-03 34.00 34.00 34.00 34.00 0.0M
2021-03-02 34.00 35.00 33.00 34.00 0.0M
2021-03-01 34.00 34.00 34.00 34.00 0.0M
2021-02-26 34.00 34.00 34.00 34.00 0.0M
2021-02-25 34.00 34.00 34.00 34.00 0.0M
2021-02-24 33.00 33.00 33.00 33.00 1.2M
2021-02-23 33.00 34.00 34.00 33.00 0.1M
2021-02-22 33.00 33.00 33.00 33.00 0.0M
2021-02-19 33.00 33.00 33.00 33.00 0.0M
2021-02-18 33.00 33.00 33.00 33.00 0.0M
2021-02-17 33.00 33.00 33.00 33.00 0.0M
2021-02-16 33.00 33.00 33.00 33.00 0.0M
2021-02-15 33.00 33.00 33.00 33.00 0.0M
2021-02-12 33.00 33.00 33.00 33.00 0.0M
2021-02-11 33.00 33.00 33.00 33.00 0.0M
2021-02-10 33.00 33.00 33.00 33.00 0.0M
2021-02-09 33.00 33.00 33.00 33.00 0.0M
2021-02-08 33.00 33.00 33.00 33.00 0.0M
2021-02-05 33.00 33.00 33.00 33.00 0.0M
2021-02-04 33.00 33.00 33.00 33.00 0.0M
2021-02-03 33.00 33.00 33.00 33.00 0.0M
2021-02-02 33.00 33.00 33.00 33.00 0.0M
2021-02-01 33.00 33.00 33.00 33.00 0.0M
2021-01-29 33.00 33.00 33.00 33.00 0.0M
2021-01-28 33.00 32.00 32.00 33.00 0.0M
2021-01-27 33.00 33.00 33.00 33.00 0.0M
2021-01-26 33.00 33.00 33.00 33.00 0.0M
2021-01-25 33.00 32.00 32.00 33.00 0.0M
2021-01-22 33.00 33.00 33.00 33.00 0.0M
2021-01-21 33.00 33.00 33.00 33.00 0.0M
2021-01-20 33.00 33.00 33.00 33.00 0.0M
2021-01-19 33.00 33.00 33.00 33.00 0.0M
2021-01-18 33.00 33.00 33.00 33.00 0.0M
2021-01-15 33.00 33.00 33.00 33.00 0.0M
2021-01-14 33.00 33.00 33.00 33.00 0.0M
2021-01-13 33.00 32.00 32.00 33.00 0.0M
2021-01-12 33.00 34.00 34.00 33.00 0.0M
2021-01-11 33.00 33.00 33.00 33.00 0.0M
2021-01-08 33.00 33.00 33.00 33.00 0.0M
2021-01-07 33.00 33.00 33.00 33.00 0.0M
2021-01-06 33.00 33.00 33.00 33.00 0.0M
2021-01-05 33.00 33.00 33.00 33.00 0.0M
2021-01-04 33.00 32.00 32.00 33.00 0.0M