99.89
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 135.67 | 136.97 | 134.45 | 134.84 | 0.2M |
| 2024-12-30 | 136.04 | 136.69 | 134.14 | 135.57 | 0.1M |
| 2024-12-27 | 137.39 | 138.58 | 135.27 | 136.54 | 0.1M |
| 2024-12-26 | 138.56 | 139.17 | 137.25 | 138.64 | 0.1M |
| 2024-12-24 | 138.21 | 139.28 | 137.19 | 139.28 | 0.1M |
| 2024-12-23 | 136.10 | 139.50 | 134.77 | 138.54 | 0.2M |
| 2024-12-20 | 135.65 | 138.39 | 135.65 | 136.89 | 1.2M |
| 2024-12-19 | 139.94 | 140.86 | 136.33 | 136.73 | 0.2M |
| 2024-12-18 | 143.69 | 144.53 | 137.65 | 138.19 | 0.2M |
| 2024-12-17 | 145.25 | 145.80 | 142.83 | 143.58 | 0.3M |
| 2024-12-16 | 145.57 | 146.09 | 144.45 | 145.63 | 0.2M |
| 2024-12-13 | 145.84 | 146.74 | 144.91 | 146.22 | 0.2M |
| 2024-12-12 | 143.95 | 146.66 | 143.71 | 145.90 | 0.2M |
| 2024-12-11 | 147.10 | 147.10 | 143.66 | 143.78 | 0.2M |
| 2024-12-10 | 145.03 | 147.48 | 143.07 | 146.38 | 0.2M |
| 2024-12-09 | 151.78 | 152.07 | 144.84 | 145.03 | 0.3M |
| 2024-12-06 | 153.59 | 153.59 | 149.59 | 151.14 | 0.2M |
| 2024-12-05 | 153.40 | 154.44 | 150.31 | 152.39 | 0.2M |
| 2024-12-04 | 152.59 | 153.12 | 150.07 | 152.76 | 0.2M |
| 2024-12-03 | 156.95 | 156.95 | 151.70 | 152.12 | 0.4M |
| 2024-12-02 | 154.48 | 156.75 | 153.08 | 156.12 | 0.2M |
| 2024-11-29 | 154.53 | 154.53 | 152.46 | 153.18 | 0.1M |
| 2024-11-27 | 156.97 | 158.16 | 152.59 | 153.08 | 0.2M |
| 2024-11-26 | 154.85 | 157.24 | 154.77 | 156.97 | 0.2M |
| 2024-11-25 | 156.11 | 157.05 | 153.77 | 156.04 | 0.5M |
| 2024-11-22 | 154.05 | 155.54 | 153.50 | 153.95 | 0.2M |
| 2024-11-21 | 151.87 | 153.23 | 150.33 | 152.64 | 0.2M |
| 2024-11-20 | 154.27 | 155.83 | 150.79 | 151.76 | 0.2M |
| 2024-11-19 | 153.01 | 154.89 | 152.30 | 152.74 | 0.2M |
| 2024-11-18 | 157.72 | 159.20 | 154.12 | 154.30 | 0.3M |
| 2024-11-15 | 164.81 | 164.84 | 160.28 | 160.65 | 0.2M |
| 2024-11-14 | 169.00 | 169.00 | 164.07 | 164.55 | 0.2M |
| 2024-11-13 | 165.50 | 169.12 | 164.06 | 167.37 | 0.3M |
| 2024-11-12 | 166.38 | 168.17 | 163.79 | 163.97 | 0.2M |
| 2024-11-11 | 166.19 | 168.18 | 165.70 | 166.41 | 0.2M |
| 2024-11-08 | 161.37 | 167.94 | 161.25 | 165.64 | 0.3M |
| 2024-11-07 | 166.25 | 167.24 | 160.81 | 161.38 | 0.3M |
| 2024-11-06 | 161.26 | 166.05 | 159.41 | 166.03 | 0.6M |
| 2024-11-05 | 156.70 | 160.18 | 156.62 | 159.23 | 0.3M |
| 2024-11-04 | 154.11 | 159.18 | 153.88 | 155.85 | 0.3M |
| 2024-11-01 | 153.96 | 155.31 | 151.67 | 153.51 | 0.5M |
| 2024-10-31 | 140.14 | 155.97 | 139.02 | 154.89 | 0.7M |
| 2024-10-30 | 133.08 | 135.91 | 132.37 | 133.59 | 0.2M |
| 2024-10-29 | 132.59 | 135.04 | 132.32 | 134.42 | 0.2M |
| 2024-10-28 | 133.35 | 134.43 | 132.52 | 133.18 | 0.1M |
| 2024-10-25 | 133.66 | 134.96 | 132.71 | 133.31 | 0.1M |
| 2024-10-24 | 132.00 | 133.49 | 131.49 | 133.35 | 0.2M |
| 2024-10-23 | 132.05 | 133.01 | 130.85 | 131.18 | 0.1M |
| 2024-10-22 | 134.43 | 134.65 | 132.87 | 133.06 | 0.1M |
| 2024-10-21 | 137.08 | 137.08 | 134.16 | 134.51 | 0.1M |
| 2024-10-18 | 137.79 | 137.99 | 136.19 | 136.27 | 0.1M |
| 2024-10-17 | 136.86 | 137.76 | 134.89 | 136.52 | 0.2M |
| 2024-10-16 | 136.57 | 138.38 | 135.60 | 137.01 | 0.2M |
| 2024-10-15 | 135.17 | 137.22 | 133.52 | 133.69 | 0.2M |
| 2024-10-14 | 136.41 | 137.44 | 135.22 | 136.66 | 0.1M |
| 2024-10-11 | 134.43 | 137.35 | 134.43 | 137.05 | 0.1M |
| 2024-10-10 | 134.44 | 134.97 | 132.82 | 133.50 | 0.2M |
| 2024-10-09 | 135.18 | 136.61 | 134.17 | 134.27 | 0.2M |
| 2024-10-08 | 136.37 | 137.18 | 135.09 | 136.29 | 0.2M |
| 2024-10-07 | 136.24 | 137.49 | 133.86 | 135.29 | 0.2M |
| 2024-10-04 | 136.71 | 137.68 | 133.07 | 137.37 | 0.4M |
| 2024-10-03 | 140.00 | 140.01 | 137.12 | 137.50 | 0.2M |
| 2024-10-02 | 141.02 | 141.44 | 139.86 | 140.01 | 0.2M |
| 2024-10-01 | 141.55 | 142.09 | 138.05 | 141.10 | 0.2M |
| 2024-09-30 | 142.21 | 144.93 | 141.93 | 142.62 | 0.3M |
| 2024-09-27 | 142.78 | 144.90 | 141.51 | 141.93 | 0.2M |
| 2024-09-26 | 143.58 | 144.43 | 140.37 | 141.71 | 0.3M |
| 2024-09-25 | 142.36 | 143.67 | 141.14 | 142.79 | 0.4M |
| 2024-09-24 | 139.39 | 143.06 | 138.99 | 142.64 | 0.3M |
| 2024-09-23 | 134.38 | 139.20 | 134.38 | 138.54 | 0.3M |
| 2024-09-20 | 134.08 | 140.91 | 134.08 | 134.72 | 2.0M |
| 2024-09-19 | 134.98 | 138.29 | 134.75 | 137.18 | 0.3M |
| 2024-09-18 | 131.05 | 135.25 | 131.05 | 132.36 | 0.4M |
| 2024-09-17 | 132.87 | 133.57 | 130.81 | 131.31 | 0.4M |
| 2024-09-16 | 133.07 | 133.07 | 128.76 | 131.39 | 0.3M |
| 2024-09-13 | 130.67 | 132.86 | 129.71 | 132.63 | 0.3M |
| 2024-09-12 | 127.66 | 129.95 | 126.96 | 129.22 | 0.2M |
| 2024-09-11 | 124.72 | 128.37 | 123.29 | 127.47 | 0.4M |
| 2024-09-10 | 126.32 | 126.66 | 123.83 | 125.35 | 0.3M |
| 2024-09-09 | 125.91 | 126.91 | 125.01 | 125.49 | 0.3M |
| 2024-09-06 | 130.60 | 131.75 | 125.17 | 125.62 | 0.5M |
| 2024-09-05 | 135.20 | 135.20 | 131.15 | 131.17 | 0.3M |
| 2024-09-04 | 134.23 | 136.60 | 134.23 | 134.66 | 0.2M |
| 2024-09-03 | 136.70 | 137.17 | 133.86 | 134.68 | 0.3M |
| 2024-08-30 | 137.39 | 138.37 | 136.07 | 138.30 | 0.3M |
| 2024-08-29 | 137.84 | 138.16 | 136.35 | 136.92 | 0.2M |
| 2024-08-28 | 134.89 | 137.74 | 134.89 | 137.15 | 0.3M |
| 2024-08-27 | 136.50 | 136.50 | 134.06 | 135.47 | 0.2M |
| 2024-08-26 | 137.03 | 138.84 | 136.40 | 136.56 | 0.3M |
| 2024-08-23 | 133.22 | 136.00 | 133.22 | 135.74 | 0.2M |
| 2024-08-22 | 133.26 | 134.05 | 131.67 | 132.55 | 0.2M |
| 2024-08-21 | 132.34 | 134.94 | 131.18 | 133.73 | 0.2M |
| 2024-08-20 | 135.44 | 135.88 | 130.66 | 130.91 | 0.2M |
| 2024-08-19 | 131.43 | 137.29 | 131.43 | 135.89 | 0.2M |
| 2024-08-16 | 130.26 | 131.44 | 128.58 | 131.31 | 0.2M |
| 2024-08-15 | 130.00 | 132.34 | 128.68 | 130.39 | 0.2M |
| 2024-08-14 | 130.00 | 130.11 | 128.39 | 129.98 | 0.2M |
| 2024-08-13 | 131.09 | 131.42 | 129.26 | 129.56 | 0.2M |
| 2024-08-12 | 129.74 | 131.08 | 129.14 | 130.13 | 0.2M |
| 2024-08-09 | 129.56 | 130.22 | 127.66 | 129.19 | 0.2M |
| 2024-08-08 | 128.41 | 130.68 | 128.17 | 129.67 | 0.2M |
| 2024-08-07 | 130.66 | 130.66 | 126.57 | 128.11 | 0.3M |
| 2024-08-06 | 127.80 | 131.16 | 127.56 | 129.54 | 0.5M |
| 2024-08-05 | 124.54 | 130.60 | 123.22 | 128.35 | 0.4M |
| 2024-08-02 | 134.74 | 136.31 | 127.64 | 131.46 | 0.6M |
| 2024-08-01 | 133.29 | 134.64 | 127.62 | 128.55 | 0.3M |
| 2024-07-31 | 132.94 | 135.79 | 131.51 | 132.71 | 0.3M |
| 2024-07-30 | 132.25 | 135.17 | 132.03 | 132.18 | 0.2M |
| 2024-07-29 | 131.17 | 132.67 | 130.39 | 132.09 | 0.3M |
| 2024-07-26 | 129.72 | 130.59 | 127.05 | 130.36 | 0.3M |
| 2024-07-25 | 128.50 | 130.71 | 127.45 | 127.90 | 0.3M |
| 2024-07-24 | 128.79 | 130.63 | 127.98 | 128.20 | 0.3M |
| 2024-07-23 | 128.40 | 129.64 | 127.18 | 128.82 | 0.3M |
| 2024-07-22 | 128.16 | 129.78 | 127.07 | 128.93 | 0.2M |
| 2024-07-19 | 128.28 | 128.28 | 125.93 | 127.53 | 0.3M |
| 2024-07-18 | 132.30 | 133.57 | 127.59 | 128.32 | 0.3M |
| 2024-07-17 | 131.53 | 133.88 | 131.53 | 132.87 | 0.3M |
| 2024-07-16 | 128.12 | 132.91 | 127.62 | 132.54 | 0.4M |
| 2024-07-15 | 125.98 | 128.66 | 125.22 | 126.60 | 0.3M |
| 2024-07-12 | 127.59 | 128.06 | 124.72 | 124.90 | 0.2M |
| 2024-07-11 | 124.01 | 126.76 | 122.32 | 126.71 | 0.3M |
| 2024-07-10 | 122.80 | 124.11 | 121.76 | 122.63 | 0.3M |
| 2024-07-09 | 122.41 | 124.86 | 121.86 | 121.89 | 0.3M |
| 2024-07-08 | 128.46 | 128.46 | 123.81 | 124.28 | 0.4M |
| 2024-07-05 | 129.52 | 130.23 | 127.60 | 128.22 | 0.2M |
| 2024-07-03 | 130.58 | 131.47 | 129.90 | 130.64 | 0.1M |
| 2024-07-02 | 129.46 | 130.94 | 128.89 | 129.25 | 0.2M |
| 2024-07-01 | 130.97 | 131.26 | 127.60 | 129.08 | 0.2M |
| 2024-06-28 | 130.27 | 131.32 | 129.42 | 130.97 | 0.4M |
| 2024-06-27 | 130.41 | 130.48 | 127.67 | 128.95 | 0.2M |
| 2024-06-26 | 130.27 | 132.50 | 128.85 | 128.99 | 0.3M |
| 2024-06-25 | 132.15 | 133.53 | 128.80 | 131.52 | 0.2M |
| 2024-06-24 | 127.35 | 132.07 | 126.81 | 131.04 | 0.4M |
| 2024-06-21 | 122.74 | 127.23 | 121.87 | 126.15 | 0.9M |
| 2024-06-20 | 120.00 | 124.20 | 120.00 | 123.00 | 0.2M |
| 2024-06-18 | 120.75 | 121.44 | 119.94 | 120.23 | 0.2M |
| 2024-06-17 | 118.75 | 121.53 | 118.44 | 120.63 | 0.2M |
| 2024-06-14 | 119.40 | 120.22 | 117.79 | 118.94 | 0.2M |
| 2024-06-13 | 122.40 | 123.17 | 119.78 | 121.18 | 0.1M |
| 2024-06-12 | 123.04 | 124.35 | 121.92 | 122.21 | 0.2M |
| 2024-06-11 | 121.48 | 121.48 | 118.24 | 120.53 | 0.2M |
| 2024-06-10 | 120.23 | 123.39 | 119.14 | 123.20 | 0.3M |
| 2024-06-07 | 122.14 | 122.33 | 120.77 | 121.89 | 0.2M |
| 2024-06-06 | 124.18 | 124.18 | 121.72 | 122.42 | 0.2M |
| 2024-06-05 | 123.35 | 125.03 | 122.69 | 124.81 | 0.3M |
| 2024-06-04 | 124.86 | 125.10 | 120.96 | 122.40 | 0.3M |
| 2024-06-03 | 129.06 | 129.06 | 125.61 | 125.80 | 0.4M |
| 2024-05-31 | 124.42 | 129.46 | 124.42 | 128.20 | 0.4M |
| 2024-05-30 | 121.52 | 124.20 | 120.58 | 123.75 | 0.3M |
| 2024-05-29 | 121.63 | 122.81 | 120.29 | 121.04 | 0.3M |
| 2024-05-28 | 121.87 | 123.84 | 121.77 | 123.25 | 0.4M |
| 2024-05-24 | 119.90 | 120.86 | 119.11 | 120.65 | 0.2M |
| 2024-05-23 | 119.79 | 121.09 | 117.63 | 119.08 | 0.2M |
| 2024-05-22 | 115.99 | 119.47 | 114.03 | 119.40 | 0.4M |
| 2024-05-21 | 115.09 | 116.08 | 114.45 | 115.93 | 0.2M |
| 2024-05-20 | 116.04 | 116.32 | 115.10 | 115.21 | 0.2M |
| 2024-05-17 | 115.95 | 116.72 | 115.27 | 116.28 | 0.2M |
| 2024-05-16 | 115.17 | 115.87 | 114.31 | 115.47 | 0.2M |
| 2024-05-15 | 115.47 | 116.18 | 114.86 | 114.92 | 0.2M |
| 2024-05-14 | 116.32 | 116.87 | 114.54 | 115.11 | 0.2M |
| 2024-05-13 | 116.94 | 117.32 | 115.12 | 116.00 | 0.2M |
| 2024-05-10 | 115.03 | 116.16 | 114.30 | 116.14 | 0.2M |
| 2024-05-09 | 111.98 | 115.15 | 111.98 | 114.25 | 0.3M |
| 2024-05-08 | 110.60 | 112.49 | 110.60 | 111.83 | 0.2M |
| 2024-05-07 | 112.34 | 113.45 | 111.97 | 112.03 | 0.2M |
| 2024-05-06 | 113.00 | 113.32 | 110.62 | 111.69 | 0.2M |
| 2024-05-03 | 110.00 | 113.88 | 110.00 | 113.36 | 0.4M |
| 2024-05-02 | 107.40 | 109.92 | 106.64 | 109.11 | 0.5M |
| 2024-05-01 | 102.53 | 108.57 | 100.50 | 105.48 | 0.4M |
| 2024-04-30 | 109.34 | 109.84 | 107.28 | 107.78 | 0.2M |
| 2024-04-29 | 109.52 | 110.41 | 108.56 | 110.00 | 0.2M |
| 2024-04-26 | 109.11 | 110.66 | 108.71 | 108.94 | 0.2M |
| 2024-04-25 | 107.40 | 110.67 | 107.30 | 109.72 | 0.2M |
| 2024-04-24 | 108.25 | 108.31 | 107.08 | 108.23 | 0.2M |
| 2024-04-23 | 107.27 | 108.36 | 105.99 | 108.13 | 0.2M |
| 2024-04-22 | 106.72 | 107.74 | 106.16 | 107.52 | 0.2M |
| 2024-04-19 | 104.53 | 106.87 | 104.53 | 106.22 | 0.2M |
| 2024-04-18 | 106.59 | 107.23 | 104.52 | 104.64 | 0.2M |
| 2024-04-17 | 108.65 | 108.74 | 105.65 | 105.97 | 0.2M |
| 2024-04-16 | 109.20 | 109.78 | 107.70 | 108.33 | 0.2M |
| 2024-04-15 | 111.39 | 112.48 | 109.37 | 109.79 | 0.2M |
| 2024-04-12 | 111.72 | 111.79 | 110.23 | 110.83 | 0.1M |
| 2024-04-11 | 112.91 | 113.08 | 110.78 | 112.41 | 0.2M |
| 2024-04-10 | 107.54 | 109.42 | 107.00 | 108.85 | 0.2M |
| 2024-04-09 | 114.12 | 114.70 | 109.02 | 109.38 | 0.2M |
| 2024-04-08 | 112.06 | 113.83 | 111.82 | 113.27 | 0.2M |
| 2024-04-05 | 109.93 | 111.75 | 109.85 | 111.42 | 0.2M |
| 2024-04-04 | 111.99 | 112.79 | 109.88 | 110.10 | 0.2M |
| 2024-04-03 | 107.94 | 111.90 | 107.94 | 111.03 | 0.2M |
| 2024-04-02 | 110.28 | 110.84 | 105.26 | 107.37 | 0.3M |
| 2024-04-01 | 112.38 | 112.76 | 111.22 | 111.34 | 0.2M |
| 2024-03-28 | 111.08 | 113.86 | 111.08 | 112.40 | 0.2M |
| 2024-03-27 | 109.94 | 111.84 | 109.39 | 111.17 | 0.2M |
| 2024-03-26 | 110.02 | 110.40 | 108.36 | 108.83 | 0.2M |
| 2024-03-25 | 108.89 | 110.19 | 108.54 | 109.75 | 0.2M |
| 2024-03-22 | 108.40 | 108.60 | 107.51 | 108.04 | 0.1M |
| 2024-03-21 | 105.59 | 108.78 | 105.48 | 108.40 | 0.2M |
| 2024-03-20 | 102.89 | 105.03 | 101.65 | 104.64 | 0.2M |
| 2024-03-19 | 102.39 | 104.18 | 102.10 | 103.73 | 0.3M |
| 2024-03-18 | 105.31 | 105.62 | 102.24 | 102.49 | 0.3M |
| 2024-03-15 | 105.08 | 107.63 | 104.83 | 105.29 | 0.6M |
| 2024-03-14 | 106.14 | 106.95 | 104.63 | 105.53 | 0.3M |
| 2024-03-13 | 109.10 | 110.35 | 106.30 | 106.74 | 0.2M |
| 2024-03-12 | 108.41 | 109.55 | 107.14 | 109.28 | 0.2M |
| 2024-03-11 | 105.88 | 108.65 | 105.74 | 108.51 | 0.3M |
| 2024-03-08 | 107.59 | 108.85 | 105.42 | 106.01 | 0.3M |
| 2024-03-07 | 108.14 | 109.62 | 106.77 | 107.64 | 0.3M |
| 2024-03-06 | 106.38 | 109.60 | 105.95 | 107.39 | 0.3M |
| 2024-03-05 | 107.43 | 108.16 | 105.01 | 105.65 | 0.3M |
| 2024-03-04 | 109.58 | 111.36 | 107.72 | 108.24 | 0.4M |
| 2024-03-01 | 110.91 | 110.91 | 108.50 | 110.22 | 0.3M |
| 2024-02-29 | 109.29 | 111.35 | 109.01 | 111.05 | 0.4M |
| 2024-02-28 | 111.71 | 112.55 | 107.80 | 107.88 | 0.4M |
| 2024-02-27 | 113.86 | 114.69 | 112.75 | 112.83 | 0.3M |
| 2024-02-26 | 115.87 | 115.94 | 113.26 | 113.51 | 0.3M |
| 2024-02-23 | 115.03 | 117.93 | 114.24 | 116.37 | 0.3M |
| 2024-02-22 | 114.86 | 115.81 | 112.47 | 114.84 | 0.4M |
| 2024-02-21 | 112.21 | 115.62 | 105.79 | 114.20 | 0.7M |
| 2024-02-20 | 116.04 | 116.56 | 113.49 | 115.62 | 0.4M |
| 2024-02-16 | 122.16 | 122.57 | 116.93 | 117.02 | 0.2M |
| 2024-02-15 | 121.17 | 122.99 | 120.65 | 122.30 | 0.2M |
| 2024-02-14 | 121.30 | 122.17 | 120.77 | 120.90 | 0.3M |
| 2024-02-13 | 118.46 | 120.86 | 118.46 | 120.18 | 0.3M |
| 2024-02-12 | 119.62 | 121.84 | 119.62 | 120.70 | 0.2M |
| 2024-02-09 | 118.80 | 119.96 | 117.54 | 119.58 | 0.2M |
| 2024-02-08 | 115.99 | 118.82 | 115.68 | 118.58 | 0.2M |
| 2024-02-07 | 113.10 | 117.24 | 113.10 | 116.66 | 0.2M |
| 2024-02-06 | 113.14 | 114.30 | 112.61 | 114.03 | 0.2M |
| 2024-02-05 | 112.28 | 113.77 | 111.97 | 112.83 | 0.2M |
| 2024-02-02 | 110.00 | 114.71 | 109.62 | 113.14 | 0.2M |
| 2024-02-01 | 112.59 | 112.97 | 110.48 | 111.07 | 0.3M |
| 2024-01-31 | 115.23 | 115.51 | 111.53 | 112.03 | 0.2M |
| 2024-01-30 | 112.82 | 115.93 | 112.02 | 115.27 | 0.2M |
| 2024-01-29 | 114.75 | 115.88 | 113.40 | 113.92 | 0.4M |
| 2024-01-26 | 116.18 | 116.60 | 113.26 | 114.40 | 0.3M |
| 2024-01-25 | 117.65 | 118.05 | 114.91 | 116.28 | 0.3M |
| 2024-01-24 | 118.45 | 119.36 | 116.17 | 116.20 | 0.3M |
| 2024-01-23 | 120.98 | 122.43 | 118.45 | 118.45 | 0.2M |
| 2024-01-22 | 119.88 | 122.45 | 119.88 | 121.20 | 0.3M |
| 2024-01-19 | 117.50 | 119.67 | 115.48 | 119.60 | 0.3M |
| 2024-01-18 | 114.35 | 115.79 | 114.13 | 114.81 | 0.2M |
| 2024-01-17 | 112.44 | 113.89 | 112.44 | 113.59 | 0.2M |
| 2024-01-16 | 113.19 | 113.86 | 112.23 | 113.65 | 0.2M |
| 2024-01-12 | 113.47 | 114.18 | 112.77 | 113.23 | 0.2M |
| 2024-01-11 | 110.76 | 112.45 | 110.15 | 111.59 | 0.3M |
| 2024-01-10 | 110.33 | 111.74 | 110.02 | 111.59 | 0.2M |
| 2024-01-09 | 112.05 | 112.05 | 109.79 | 110.37 | 0.2M |
| 2024-01-08 | 113.95 | 114.27 | 112.07 | 113.20 | 0.3M |
| 2024-01-05 | 115.05 | 117.21 | 114.69 | 114.82 | 0.3M |
| 2024-01-04 | 115.24 | 117.88 | 114.69 | 116.14 | 0.4M |
| 2024-01-03 | 112.31 | 116.87 | 112.31 | 115.35 | 0.5M |
| 2024-01-02 | 109.31 | 112.93 | 109.30 | 112.85 | 0.3M |