1,560.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,660.00 | 1,665.00 | 1,650.00 | 1,665.00 | 158.0K |
| 09:05 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 104.4K |
| 09:10 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 5.5K |
| 09:15 | 1,670.00 | 1,680.00 | 1,665.00 | 1,680.00 | 582.4K |
| 09:20 | 1,680.00 | 1,680.00 | 1,665.00 | 1,670.00 | 103.5K |
| 09:25 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 71.6K |
| 09:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 46.5K |
| 09:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 43.8K |
| 09:45 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:50 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 84.0K |
| 09:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.2K |
| 10:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 23.0K |
| 10:05 | 1,655.00 | 1,660.00 | 1,650.00 | 1,650.00 | 66.6K |
| 10:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 16.2K |
| 10:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.4K |
| 10:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 43.1K |
| 10:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.7K |
| 10:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.1K |
| 10:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 2.5K |
| 10:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 31.6K |
| 10:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 30.0K |
| 10:55 | 1,665.00 | 1,665.00 | 1,655.00 | 1,665.00 | 33.4K |
| 11:05 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5.0K |
| 11:10 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 4.2K |
| 11:20 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 10.3K |
| 11:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 4.5K |
| 11:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 42.3K |
| 11:35 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 27.8K |
| 11:40 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3.4K |
| 11:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5.6K |
| 11:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 8.7K |
| 11:55 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 6.1K |
| 13:30 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 9.9K |
| 13:35 | 1,650.00 | 1,665.00 | 1,650.00 | 1,665.00 | 40.3K |
| 13:45 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.7K |
| 13:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 13.6K |
| 14:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 6.4K |
| 14:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 7.1K |
| 14:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 14.5K |
| 14:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 4.3K |
| 14:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 9.3K |
| 14:30 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 68.4K |
| 14:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 8.2K |
| 14:45 | 1,655.00 | 1,665.00 | 1,655.00 | 1,655.00 | 139.0K |
| 14:50 | 1,665.00 | 1,665.00 | 1,645.00 | 1,660.00 | 248.8K |
| 14:55 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 102.9K |
| 15:00 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 5.1K |
| 15:05 | 1,645.00 | 1,660.00 | 1,640.00 | 1,660.00 | 147.4K |
| 15:10 | 1,655.00 | 1,665.00 | 1,655.00 | 1,655.00 | 41.9K |
| 15:15 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1.7K |
| 15:20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 10.9K |
| 15:25 | 1,655.00 | 1,665.00 | 1,650.00 | 1,650.00 | 106.4K |
| 15:30 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 8.6K |
| 15:35 | 1,645.00 | 1,655.00 | 1,645.00 | 1,645.00 | 14.5K |
| 15:40 | 1,645.00 | 1,655.00 | 1,645.00 | 1,655.00 | 118.9K |
| 15:45 | 1,655.00 | 1,660.00 | 1,645.00 | 1,645.00 | 23.0K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 463.0K |
| 16:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 306.0K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |