97.11
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.80 | 107.80 | 104.02 | 105.64 | 0.0M |
| 2024-12-27 | 107.80 | 107.80 | 105.84 | 107.00 | 0.0M |
| 2024-12-26 | 106.48 | 107.58 | 106.01 | 107.58 | 0.0M |
| 2024-12-23 | 103.96 | 105.55 | 103.74 | 105.55 | 0.0M |
| 2024-12-20 | 104.25 | 104.37 | 102.06 | 103.62 | 0.0M |
| 2024-12-19 | 107.80 | 107.80 | 103.25 | 104.25 | 0.0M |
| 2024-12-18 | 105.74 | 107.81 | 104.96 | 107.81 | 0.0M |
| 2024-12-17 | 104.65 | 105.84 | 103.26 | 105.84 | 0.0M |
| 2024-12-16 | 104.45 | 104.65 | 102.77 | 104.65 | 0.0M |
| 2024-12-13 | 103.61 | 104.12 | 102.94 | 104.12 | 0.0M |
| 2024-12-12 | 102.72 | 104.11 | 101.35 | 104.11 | 0.0M |
| 2024-12-11 | 104.63 | 104.63 | 102.22 | 104.63 | 0.0M |
| 2024-12-10 | 104.65 | 104.65 | 101.35 | 103.95 | 0.0M |
| 2024-12-09 | 103.95 | 104.65 | 102.15 | 104.65 | 0.0M |
| 2024-12-06 | 101.45 | 104.13 | 101.38 | 103.95 | 0.0M |
| 2024-12-05 | 101.14 | 101.81 | 100.28 | 101.45 | 0.0M |
| 2024-12-04 | 101.62 | 102.80 | 100.73 | 101.14 | 0.0M |
| 2024-12-03 | 104.40 | 104.69 | 102.45 | 103.19 | 0.0M |
| 2024-12-02 | 104.28 | 104.38 | 102.61 | 103.97 | 0.0M |
| 2024-11-29 | 103.85 | 104.85 | 101.98 | 103.26 | 0.0M |
| 2024-11-28 | 100.86 | 103.85 | 99.85 | 103.85 | 0.0M |
| 2024-11-27 | 99.90 | 101.57 | 98.90 | 99.85 | 0.0M |
| 2024-11-26 | 99.15 | 99.38 | 98.07 | 98.90 | 0.0M |
| 2024-11-25 | 97.85 | 98.34 | 96.93 | 98.16 | 0.0M |
| 2024-11-22 | 96.82 | 97.66 | 96.38 | 97.12 | 0.0M |
| 2024-11-21 | 96.37 | 97.16 | 96.14 | 96.36 | 0.0M |
| 2024-11-19 | 99.35 | 99.35 | 96.09 | 96.46 | 0.0M |
| 2024-11-18 | 97.50 | 99.48 | 95.96 | 99.48 | 0.0M |
| 2024-11-14 | 98.44 | 98.44 | 96.53 | 97.22 | 0.0M |
| 2024-11-13 | 97.85 | 99.65 | 96.73 | 97.46 | 0.0M |
| 2024-11-12 | 100.47 | 100.47 | 97.96 | 98.22 | 0.0M |
| 2024-11-11 | 98.54 | 100.47 | 98.16 | 100.47 | 0.0M |
| 2024-11-08 | 95.06 | 98.38 | 95.06 | 97.10 | 0.0M |
| 2024-11-07 | 95.01 | 95.61 | 94.36 | 95.06 | 0.0M |
| 2024-11-06 | 93.46 | 97.86 | 93.46 | 95.14 | 0.0M |
| 2024-11-05 | 93.34 | 94.74 | 93.23 | 93.29 | 0.0M |
| 2024-11-04 | 97.04 | 97.04 | 93.48 | 94.14 | 0.0M |
| 2024-11-01 | 94.40 | 96.83 | 93.46 | 96.83 | 0.0M |
| 2024-10-31 | 96.78 | 97.82 | 92.98 | 93.91 | 0.0M |
| 2024-10-30 | 94.91 | 95.94 | 94.86 | 95.26 | 0.0M |
| 2024-10-29 | 93.18 | 94.91 | 93.18 | 94.91 | 0.0M |
| 2024-10-28 | 93.23 | 93.76 | 93.02 | 93.16 | 0.0M |
| 2024-10-25 | 94.14 | 94.42 | 92.92 | 93.56 | 0.0M |
| 2024-10-24 | 94.34 | 94.34 | 93.37 | 93.46 | 0.0M |
| 2024-10-23 | 94.71 | 94.90 | 94.09 | 94.22 | 0.0M |
| 2024-10-22 | 94.80 | 94.80 | 93.55 | 94.30 | 0.0M |
| 2024-10-21 | 95.69 | 95.69 | 94.30 | 94.91 | 0.0M |
| 2024-10-18 | 94.44 | 94.90 | 93.34 | 94.74 | 0.0M |
| 2024-10-17 | 94.01 | 94.33 | 93.50 | 93.50 | 0.0M |
| 2024-10-16 | 93.66 | 93.98 | 92.76 | 93.42 | 0.0M |
| 2024-10-15 | 91.83 | 92.75 | 91.79 | 92.74 | 0.0M |
| 2024-10-14 | 90.64 | 91.83 | 90.64 | 91.04 | 0.0M |
| 2024-10-11 | 89.33 | 91.15 | 89.33 | 90.07 | 0.0M |
| 2024-10-10 | 89.43 | 90.11 | 89.19 | 89.33 | 0.0M |
| 2024-10-09 | 89.42 | 90.23 | 88.72 | 89.97 | 0.0M |
| 2024-10-08 | 86.75 | 89.03 | 86.75 | 89.03 | 0.0M |
| 2024-10-07 | 86.14 | 87.44 | 86.14 | 87.09 | 0.0M |
| 2024-10-04 | 87.80 | 88.03 | 86.14 | 86.14 | 0.0M |
| 2024-10-03 | 87.35 | 87.75 | 86.53 | 86.79 | 0.0M |
| 2024-10-02 | 86.39 | 86.83 | 85.68 | 86.82 | 0.0M |
| 2024-10-01 | 86.91 | 87.43 | 86.32 | 87.43 | 0.0M |
| 2024-09-30 | 85.93 | 88.74 | 85.89 | 88.74 | 0.0M |
| 2024-09-27 | 86.51 | 86.78 | 85.93 | 86.20 | 0.0M |
| 2024-09-26 | 85.88 | 86.47 | 85.77 | 86.47 | 0.0M |
| 2024-09-25 | 86.18 | 86.22 | 85.23 | 86.22 | 0.0M |
| 2024-09-24 | 87.96 | 87.96 | 85.16 | 85.59 | 0.0M |
| 2024-09-23 | 87.40 | 88.66 | 87.40 | 88.55 | 0.0M |
| 2024-09-20 | 86.56 | 87.52 | 85.95 | 86.88 | 0.0M |
| 2024-09-19 | 87.11 | 87.47 | 85.07 | 85.96 | 0.0M |
| 2024-09-18 | 88.65 | 88.65 | 86.47 | 87.35 | 0.0M |
| 2024-09-17 | 88.15 | 88.96 | 88.04 | 88.31 | 0.0M |
| 2024-09-16 | 89.00 | 89.00 | 87.19 | 87.19 | 0.0M |
| 2024-09-13 | 89.35 | 89.35 | 88.15 | 88.75 | 0.0M |
| 2024-09-12 | 89.30 | 89.30 | 88.03 | 89.07 | 0.0M |
| 2024-09-11 | 89.54 | 89.54 | 87.04 | 88.41 | 0.0M |
| 2024-09-10 | 87.73 | 88.76 | 87.20 | 88.65 | 0.0M |
| 2024-09-09 | 85.72 | 88.07 | 85.72 | 87.47 | 0.0M |
| 2024-09-06 | 85.62 | 86.05 | 85.19 | 85.72 | 0.0M |
| 2024-09-05 | 87.56 | 87.56 | 84.86 | 85.62 | 0.0M |
| 2024-09-04 | 87.53 | 88.11 | 87.11 | 87.55 | 0.0M |
| 2024-09-03 | 85.75 | 88.31 | 85.75 | 87.48 | 0.0M |
| 2024-09-02 | 86.93 | 90.39 | 85.76 | 87.75 | 0.0M |
| 2024-08-30 | 85.21 | 88.57 | 85.21 | 86.92 | 0.0M |
| 2024-08-29 | 84.67 | 87.25 | 84.67 | 86.95 | 0.0M |
| 2024-08-28 | 84.19 | 84.69 | 83.76 | 84.13 | 0.0M |
| 2024-08-27 | 83.15 | 84.16 | 82.37 | 84.16 | 0.0M |
| 2024-08-26 | 82.77 | 83.30 | 82.33 | 82.33 | 0.0M |
| 2024-08-23 | 85.07 | 85.07 | 81.63 | 82.29 | 0.0M |
| 2024-08-22 | 80.91 | 84.49 | 80.91 | 84.49 | 0.0M |
| 2024-08-21 | 82.53 | 82.94 | 81.93 | 82.57 | 0.0M |
| 2024-08-20 | 82.80 | 83.60 | 81.73 | 83.60 | 0.0M |
| 2024-08-19 | 82.27 | 82.76 | 80.87 | 82.76 | 0.0M |
| 2024-08-16 | 82.72 | 82.89 | 81.91 | 82.33 | 0.0M |
| 2024-08-15 | 79.78 | 82.75 | 79.78 | 82.72 | 0.0M |
| 2024-08-14 | 80.89 | 81.01 | 79.85 | 80.73 | 0.0M |
| 2024-08-13 | 81.05 | 81.05 | 80.17 | 80.17 | 0.0M |
| 2024-08-12 | 81.23 | 81.23 | 80.01 | 80.24 | 0.0M |
| 2024-08-09 | 80.04 | 81.13 | 80.04 | 81.04 | 0.0M |
| 2024-08-08 | 82.11 | 82.61 | 81.40 | 81.54 | 0.0M |
| 2024-08-07 | 80.14 | 82.48 | 80.14 | 81.42 | 0.0M |
| 2024-08-06 | 80.03 | 82.66 | 80.03 | 81.63 | 0.0M |
| 2024-08-05 | 84.54 | 85.05 | 81.07 | 81.41 | 0.0M |
| 2024-08-02 | 84.41 | 85.76 | 84.31 | 84.54 | 0.0M |
| 2024-08-01 | 84.54 | 85.36 | 79.77 | 85.13 | 0.0M |
| 2024-07-31 | 82.72 | 85.90 | 82.72 | 84.53 | 0.0M |
| 2024-07-30 | 81.02 | 81.27 | 80.28 | 80.72 | 0.0M |
| 2024-07-29 | 79.92 | 80.32 | 79.13 | 80.21 | 0.0M |
| 2024-07-26 | 78.85 | 80.31 | 78.41 | 79.61 | 0.0M |
| 2024-07-25 | 79.16 | 79.32 | 78.38 | 78.38 | 0.0M |
| 2024-07-24 | 79.56 | 79.56 | 77.57 | 79.05 | 0.0M |
| 2024-07-23 | 80.33 | 80.96 | 79.24 | 79.57 | 0.0M |
| 2024-07-22 | 80.33 | 80.45 | 79.06 | 80.33 | 0.0M |
| 2024-07-19 | 81.22 | 81.22 | 79.48 | 79.48 | 0.0M |
| 2024-07-18 | 79.81 | 81.37 | 79.81 | 81.05 | 0.0M |
| 2024-07-17 | 77.37 | 79.60 | 77.37 | 79.35 | 0.1M |
| 2024-07-16 | 77.94 | 77.94 | 76.82 | 77.37 | 0.0M |
| 2024-07-15 | 77.21 | 77.93 | 77.21 | 77.59 | 0.0M |
| 2024-07-12 | 76.94 | 77.54 | 76.18 | 77.21 | 0.0M |
| 2024-07-11 | 75.47 | 76.78 | 75.01 | 76.78 | 0.0M |
| 2024-07-10 | 76.78 | 76.78 | 74.63 | 75.47 | 0.0M |
| 2024-07-09 | 78.55 | 78.55 | 77.56 | 77.78 | 0.0M |
| 2024-07-08 | 79.26 | 79.97 | 77.23 | 78.51 | 0.0M |
| 2024-07-05 | 78.67 | 80.29 | 78.66 | 79.06 | 0.0M |
| 2024-07-04 | 80.70 | 80.70 | 78.79 | 79.13 | 0.0M |
| 2024-07-03 | 81.34 | 81.35 | 79.52 | 80.53 | 0.0M |
| 2024-07-02 | 79.78 | 81.01 | 79.46 | 80.72 | 0.0M |
| 2024-07-01 | 79.10 | 79.74 | 78.26 | 79.71 | 0.0M |
| 2024-06-28 | 79.80 | 80.36 | 78.86 | 79.02 | 0.0M |
| 2024-06-27 | 80.46 | 80.46 | 78.30 | 78.62 | 0.0M |
| 2024-06-26 | 80.65 | 80.65 | 79.95 | 80.29 | 0.0M |
| 2024-06-25 | 79.41 | 80.13 | 79.41 | 79.81 | 0.0M |
| 2024-06-24 | 79.66 | 80.26 | 78.98 | 79.41 | 0.0M |
| 2024-06-21 | 79.49 | 79.66 | 78.86 | 79.66 | 0.0M |
| 2024-06-20 | 78.94 | 79.50 | 78.20 | 79.50 | 0.0M |
| 2024-06-19 | 78.66 | 79.66 | 78.06 | 79.22 | 0.0M |
| 2024-06-18 | 78.14 | 78.66 | 77.66 | 78.66 | 0.0M |
| 2024-06-17 | 78.33 | 78.38 | 77.01 | 78.22 | 0.0M |
| 2024-06-14 | 76.73 | 77.00 | 76.22 | 76.43 | 0.0M |
| 2024-06-13 | 76.84 | 77.43 | 76.05 | 76.73 | 0.0M |
| 2024-06-12 | 78.05 | 78.54 | 76.40 | 76.83 | 0.0M |
| 2024-06-11 | 77.43 | 77.43 | 76.63 | 77.43 | 0.0M |
| 2024-06-10 | 78.02 | 78.02 | 76.67 | 77.43 | 0.0M |
| 2024-06-07 | 76.00 | 78.02 | 75.79 | 78.02 | 0.0M |
| 2024-06-06 | 76.58 | 76.58 | 75.41 | 75.72 | 0.0M |
| 2024-06-05 | 75.31 | 76.17 | 74.98 | 76.17 | 0.0M |
| 2024-06-04 | 75.05 | 75.37 | 74.90 | 75.30 | 0.0M |
| 2024-06-03 | 74.92 | 75.67 | 73.68 | 74.34 | 0.0M |
| 2024-05-31 | 75.66 | 75.66 | 73.91 | 74.86 | 0.0M |
| 2024-05-29 | 74.16 | 74.37 | 73.86 | 74.23 | 0.0M |
| 2024-05-28 | 74.00 | 74.35 | 73.33 | 73.68 | 0.0M |
| 2024-05-27 | 75.67 | 75.67 | 73.00 | 74.54 | 0.0M |
| 2024-05-25 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-05-24 | 74.87 | 75.01 | 74.52 | 75.00 | 0.0M |
| 2024-05-23 | 75.36 | 75.65 | 74.60 | 74.71 | 0.0M |
| 2024-05-22 | 75.51 | 76.62 | 75.51 | 75.60 | 0.0M |
| 2024-05-21 | 75.59 | 75.59 | 74.62 | 75.51 | 0.0M |
| 2024-05-20 | 76.64 | 76.64 | 75.02 | 75.02 | 0.0M |
| 2024-05-17 | 75.59 | 75.87 | 75.46 | 75.51 | 0.0M |
| 2024-05-16 | 75.66 | 76.55 | 75.50 | 75.76 | 0.0M |
| 2024-05-15 | 75.21 | 76.06 | 75.16 | 75.67 | 0.0M |
| 2024-05-14 | 74.23 | 75.82 | 74.03 | 75.53 | 0.0M |
| 2024-05-13 | 75.67 | 75.96 | 75.23 | 75.96 | 0.0M |
| 2024-05-10 | 75.12 | 75.74 | 75.12 | 75.67 | 0.0M |
| 2024-05-09 | 74.44 | 75.67 | 74.44 | 75.34 | 0.0M |
| 2024-05-08 | 73.88 | 74.44 | 73.46 | 74.44 | 0.0M |
| 2024-05-07 | 72.22 | 73.90 | 72.22 | 73.90 | 0.0M |
| 2024-05-06 | 72.44 | 73.58 | 72.44 | 73.58 | 0.0M |
| 2024-05-03 | 72.35 | 72.56 | 71.39 | 72.21 | 0.0M |
| 2024-05-02 | 73.19 | 73.74 | 72.00 | 72.06 | 0.0M |
| 2024-04-30 | 75.49 | 76.08 | 73.04 | 73.04 | 0.0M |
| 2024-04-29 | 76.05 | 76.05 | 75.00 | 75.26 | 0.0M |
| 2024-04-26 | 76.91 | 76.91 | 75.89 | 75.89 | 0.0M |
| 2024-04-25 | 76.55 | 76.95 | 75.74 | 76.75 | 0.0M |
| 2024-04-24 | 77.09 | 77.27 | 76.25 | 76.58 | 0.0M |
| 2024-04-23 | 76.22 | 76.55 | 75.90 | 75.99 | 0.0M |
| 2024-04-22 | 76.41 | 76.78 | 75.99 | 76.21 | 0.0M |
| 2024-04-19 | 76.76 | 76.95 | 75.65 | 75.91 | 0.0M |
| 2024-04-18 | 77.49 | 77.81 | 76.67 | 76.82 | 0.0M |
| 2024-04-17 | 77.58 | 78.05 | 77.22 | 77.49 | 0.0M |
| 2024-04-16 | 76.79 | 78.46 | 76.79 | 77.67 | 0.0M |
| 2024-04-15 | 77.82 | 78.16 | 76.29 | 76.29 | 0.0M |
| 2024-04-12 | 76.39 | 77.37 | 76.31 | 76.46 | 0.0M |
| 2024-04-11 | 76.42 | 76.81 | 75.84 | 76.76 | 0.0M |
| 2024-04-10 | 75.72 | 77.26 | 75.72 | 76.71 | 0.0M |
| 2024-04-09 | 77.58 | 77.58 | 75.40 | 75.72 | 0.0M |
| 2024-04-08 | 77.61 | 79.28 | 76.82 | 77.58 | 0.0M |
| 2024-04-05 | 76.43 | 78.75 | 76.42 | 77.98 | 0.0M |
| 2024-04-04 | 77.40 | 78.51 | 76.22 | 76.43 | 0.0M |
| 2024-04-03 | 79.16 | 79.16 | 77.36 | 77.40 | 0.0M |
| 2024-04-02 | 77.46 | 79.16 | 77.12 | 79.16 | 0.0M |
| 2024-04-01 | 77.53 | 78.15 | 77.47 | 77.71 | 0.0M |
| 2024-03-28 | 76.88 | 77.60 | 76.51 | 77.53 | 0.0M |
| 2024-03-27 | 77.08 | 77.16 | 75.89 | 76.75 | 0.1M |
| 2024-03-26 | 76.84 | 76.88 | 75.69 | 76.35 | 0.0M |
| 2024-03-25 | 77.59 | 77.59 | 75.93 | 76.08 | 0.0M |
| 2024-03-23 | 78.03 | 78.03 | 78.03 | 78.03 | 0.0M |
| 2024-03-22 | 78.23 | 78.49 | 77.05 | 77.59 | 0.0M |
| 2024-03-21 | 77.87 | 78.41 | 77.17 | 78.17 | 0.0M |
| 2024-03-20 | 76.27 | 78.17 | 76.27 | 77.87 | 0.0M |
| 2024-03-19 | 76.97 | 78.13 | 76.97 | 78.03 | 0.0M |
| 2024-03-18 | 76.20 | 77.56 | 76.20 | 76.97 | 0.0M |
| 2024-03-15 | 74.57 | 77.24 | 74.57 | 76.20 | 0.0M |
| 2024-03-14 | 75.85 | 77.08 | 75.85 | 76.56 | 0.0M |
| 2024-03-13 | 76.04 | 76.12 | 75.60 | 76.01 | 0.0M |
| 2024-03-12 | 75.17 | 75.78 | 75.12 | 75.72 | 0.0M |
| 2024-03-11 | 75.27 | 75.27 | 74.07 | 74.91 | 0.0M |
| 2024-03-08 | 73.96 | 75.31 | 73.96 | 75.27 | 0.0M |
| 2024-03-07 | 75.24 | 75.24 | 73.84 | 73.98 | 0.0M |
| 2024-03-06 | 74.42 | 75.10 | 74.14 | 75.08 | 0.0M |
| 2024-03-05 | 74.40 | 74.52 | 73.88 | 74.42 | 0.0M |
| 2024-03-04 | 75.63 | 75.89 | 74.03 | 74.57 | 0.0M |
| 2024-03-01 | 75.17 | 76.04 | 75.17 | 75.63 | 0.0M |
| 2024-02-29 | 76.13 | 76.99 | 75.45 | 75.94 | 0.0M |
| 2024-02-28 | 75.12 | 76.28 | 75.12 | 75.97 | 0.0M |
| 2024-02-27 | 75.97 | 75.97 | 74.57 | 75.09 | 0.0M |
| 2024-02-26 | 75.65 | 76.11 | 75.50 | 75.81 | 0.0M |
| 2024-02-23 | 75.11 | 76.12 | 75.11 | 75.90 | 0.0M |
| 2024-02-22 | 72.67 | 75.24 | 72.67 | 75.11 | 0.0M |
| 2024-02-21 | 71.08 | 72.68 | 71.08 | 72.68 | 0.0M |
| 2024-02-20 | 72.58 | 72.58 | 71.09 | 71.09 | 0.0M |
| 2024-02-19 | 74.08 | 75.39 | 74.08 | 75.13 | 0.0M |
| 2024-02-16 | 75.21 | 75.97 | 74.08 | 74.08 | 0.0M |
| 2024-02-15 | 74.42 | 75.21 | 74.23 | 75.21 | 0.0M |
| 2024-02-14 | 73.78 | 74.20 | 73.36 | 74.20 | 0.0M |
| 2024-02-09 | 74.08 | 74.08 | 72.63 | 72.63 | 0.0M |
| 2024-02-08 | 75.12 | 75.12 | 73.36 | 73.51 | 0.0M |
| 2024-02-07 | 73.20 | 73.77 | 73.13 | 73.64 | 0.0M |
| 2024-02-06 | 73.68 | 73.68 | 72.52 | 73.15 | 0.0M |
| 2024-02-05 | 73.34 | 74.05 | 72.92 | 72.95 | 0.0M |
| 2024-02-02 | 72.25 | 73.98 | 72.25 | 73.35 | 0.0M |
| 2024-02-01 | 71.59 | 72.94 | 71.38 | 72.25 | 0.0M |
| 2024-01-31 | 69.74 | 72.81 | 69.60 | 71.61 | 0.0M |
| 2024-01-30 | 69.69 | 70.88 | 69.60 | 70.77 | 0.0M |
| 2024-01-29 | 69.13 | 69.88 | 68.99 | 69.88 | 0.0M |
| 2024-01-26 | 68.36 | 69.35 | 68.16 | 69.13 | 0.0M |
| 2024-01-25 | 69.23 | 69.53 | 68.78 | 68.84 | 0.0M |
| 2024-01-24 | 69.30 | 69.81 | 68.88 | 69.48 | 0.0M |
| 2024-01-23 | 70.40 | 70.51 | 69.81 | 69.88 | 0.0M |
| 2024-01-22 | 69.60 | 70.44 | 69.42 | 70.40 | 0.0M |
| 2024-01-19 | 68.46 | 69.04 | 68.08 | 69.04 | 0.0M |
| 2024-01-18 | 67.70 | 68.35 | 67.70 | 68.20 | 0.0M |
| 2024-01-17 | 66.75 | 68.21 | 66.75 | 67.71 | 0.0M |
| 2024-01-16 | 67.53 | 67.93 | 67.17 | 67.65 | 0.0M |
| 2024-01-15 | 66.02 | 67.85 | 66.02 | 67.53 | 0.0M |
| 2024-01-12 | 67.98 | 67.98 | 65.93 | 66.92 | 0.0M |
| 2024-01-11 | 67.27 | 67.37 | 66.61 | 66.96 | 0.0M |
| 2024-01-10 | 66.62 | 67.27 | 65.65 | 67.20 | 0.0M |
| 2024-01-09 | 66.23 | 66.48 | 65.34 | 66.46 | 0.0M |
| 2024-01-08 | 67.01 | 68.42 | 64.91 | 65.86 | 0.0M |
| 2024-01-05 | 66.91 | 67.00 | 65.03 | 65.24 | 0.0M |
| 2024-01-04 | 65.03 | 66.67 | 65.03 | 66.09 | 0.0M |
| 2024-01-03 | 66.57 | 66.57 | 65.74 | 66.03 | 0.0M |
| 2024-01-02 | 66.16 | 66.78 | 65.95 | 66.36 | 0.0M |