139.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 173.80 | 173.80 | 163.00 | 164.05 | 0.0M |
| 2024-12-30 | 174.45 | 174.45 | 162.00 | 164.70 | 0.0M |
| 2024-12-27 | 183.90 | 183.90 | 167.35 | 167.95 | 0.0M |
| 2024-12-26 | 169.00 | 172.10 | 165.15 | 166.80 | 0.0M |
| 2024-12-24 | 170.80 | 172.60 | 166.45 | 169.95 | 0.0M |
| 2024-12-23 | 189.00 | 189.00 | 167.00 | 170.80 | 0.0M |
| 2024-12-20 | 176.00 | 176.00 | 165.25 | 167.05 | 0.0M |
| 2024-12-19 | 172.25 | 173.55 | 169.85 | 171.25 | 0.0M |
| 2024-12-18 | 170.25 | 175.25 | 170.25 | 172.25 | 0.0M |
| 2024-12-17 | 174.20 | 177.00 | 168.05 | 170.75 | 0.0M |
| 2024-12-16 | 179.60 | 180.30 | 174.50 | 176.30 | 0.0M |
| 2024-12-13 | 176.60 | 178.55 | 172.85 | 177.00 | 0.0M |
| 2024-12-12 | 183.40 | 184.50 | 174.00 | 175.00 | 0.0M |
| 2024-12-11 | 187.45 | 187.45 | 178.00 | 178.70 | 0.0M |
| 2024-12-10 | 191.00 | 194.75 | 180.70 | 183.75 | 0.0M |
| 2024-12-09 | 180.00 | 196.25 | 178.00 | 186.60 | 0.1M |
| 2024-12-06 | 176.05 | 183.00 | 174.10 | 176.70 | 0.0M |
| 2024-12-05 | 180.90 | 185.95 | 173.50 | 176.15 | 0.0M |
| 2024-12-04 | 187.75 | 187.75 | 173.00 | 179.60 | 0.0M |
| 2024-12-03 | 172.00 | 186.15 | 170.25 | 180.30 | 0.0M |
| 2024-12-02 | 173.80 | 173.85 | 168.20 | 169.15 | 0.0M |
| 2024-11-29 | 175.80 | 175.80 | 168.00 | 170.30 | 0.0M |
| 2024-11-28 | 176.55 | 179.10 | 170.40 | 172.00 | 0.0M |
| 2024-11-27 | 159.05 | 178.80 | 159.05 | 171.80 | 0.0M |
| 2024-11-26 | 163.55 | 163.55 | 158.00 | 160.00 | 0.0M |
| 2024-11-25 | 160.20 | 168.90 | 157.10 | 158.25 | 0.0M |
| 2024-11-22 | 160.55 | 162.45 | 156.00 | 159.10 | 0.0M |
| 2024-11-21 | 169.35 | 169.35 | 157.10 | 158.70 | 0.0M |
| 2024-11-19 | 159.00 | 166.95 | 159.00 | 165.90 | 0.0M |
| 2024-11-18 | 166.25 | 169.85 | 158.80 | 161.45 | 0.0M |
| 2024-11-14 | 168.95 | 168.95 | 160.00 | 164.60 | 0.0M |
| 2024-11-13 | 176.30 | 184.75 | 161.20 | 163.10 | 0.0M |
| 2024-11-12 | 179.80 | 197.85 | 171.45 | 175.05 | 0.3M |
| 2024-11-11 | 179.00 | 179.80 | 172.75 | 175.65 | 0.1M |
| 2024-11-08 | 179.95 | 179.95 | 172.05 | 175.60 | 0.0M |
| 2024-11-07 | 183.60 | 183.60 | 175.00 | 179.55 | 0.0M |
| 2024-11-06 | 183.00 | 188.80 | 177.65 | 182.75 | 0.1M |
| 2024-11-05 | 180.70 | 183.95 | 174.00 | 178.40 | 0.0M |
| 2024-11-04 | 184.80 | 188.00 | 168.50 | 177.65 | 0.1M |
| 2024-11-01 | 183.10 | 187.80 | 180.00 | 183.25 | 0.0M |
| 2024-10-31 | 184.95 | 184.95 | 178.10 | 182.10 | 0.1M |
| 2024-10-30 | 177.00 | 202.00 | 173.05 | 192.35 | 0.1M |
| 2024-10-29 | 169.80 | 174.00 | 163.00 | 172.23 | 0.1M |
| 2024-10-28 | 173.80 | 173.80 | 163.00 | 167.59 | 0.1M |
| 2024-10-25 | 173.01 | 175.55 | 166.00 | 167.33 | 0.0M |
| 2024-10-24 | 174.01 | 177.60 | 172.02 | 173.21 | 0.0M |
| 2024-10-23 | 180.39 | 180.39 | 173.20 | 175.88 | 0.0M |
| 2024-10-22 | 189.70 | 190.00 | 177.20 | 182.22 | 0.0M |
| 2024-10-21 | 192.98 | 193.02 | 186.03 | 187.99 | 0.0M |
| 2024-10-18 | 191.99 | 192.80 | 186.03 | 187.63 | 0.1M |
| 2024-10-17 | 197.20 | 199.56 | 187.80 | 188.87 | 0.2M |
| 2024-10-16 | 178.94 | 197.40 | 176.00 | 193.79 | 0.2M |
| 2024-10-15 | 176.98 | 179.60 | 175.12 | 178.12 | 0.1M |
| 2024-10-14 | 175.98 | 175.98 | 169.60 | 175.41 | 0.1M |
| 2024-10-11 | 172.96 | 173.80 | 168.30 | 173.53 | 0.0M |
| 2024-10-10 | 165.18 | 172.99 | 162.48 | 170.31 | 0.1M |
| 2024-10-09 | 167.30 | 167.30 | 160.69 | 162.47 | 0.0M |
| 2024-10-08 | 157.00 | 167.80 | 152.23 | 162.81 | 0.0M |
| 2024-10-07 | 175.78 | 175.78 | 156.02 | 159.78 | 0.0M |
| 2024-10-04 | 174.40 | 176.96 | 167.38 | 170.94 | 0.0M |
| 2024-10-03 | 176.44 | 178.00 | 167.36 | 172.64 | 0.0M |
| 2024-10-01 | 177.20 | 181.99 | 174.14 | 178.15 | 0.0M |
| 2024-09-30 | 180.44 | 182.33 | 178.01 | 178.89 | 0.0M |
| 2024-09-27 | 182.99 | 182.99 | 179.65 | 179.82 | 0.0M |
| 2024-09-26 | 178.63 | 185.00 | 178.63 | 180.49 | 0.0M |
| 2024-09-25 | 181.98 | 181.98 | 176.50 | 177.99 | 0.0M |
| 2024-09-24 | 181.80 | 181.80 | 179.72 | 180.01 | 0.0M |
| 2024-09-23 | 182.80 | 185.77 | 177.41 | 179.72 | 0.0M |
| 2024-09-20 | 188.72 | 188.72 | 180.00 | 182.09 | 0.1M |
| 2024-09-19 | 187.39 | 188.79 | 184.20 | 186.73 | 0.0M |
| 2024-09-18 | 183.02 | 189.00 | 182.46 | 185.46 | 0.1M |
| 2024-09-17 | 183.36 | 189.42 | 180.24 | 183.45 | 0.2M |
| 2024-09-16 | 181.00 | 185.93 | 178.44 | 181.67 | 0.2M |
| 2024-09-13 | 182.86 | 185.78 | 180.02 | 180.51 | 0.1M |
| 2024-09-12 | 182.52 | 187.99 | 181.46 | 182.79 | 0.1M |
| 2024-09-11 | 184.80 | 189.20 | 181.00 | 181.78 | 0.1M |
| 2024-09-10 | 185.38 | 186.60 | 181.03 | 185.03 | 0.0M |
| 2024-09-09 | 184.27 | 185.96 | 180.22 | 182.25 | 0.0M |
| 2024-09-06 | 189.58 | 190.96 | 184.52 | 185.96 | 0.2M |
| 2024-09-05 | 189.98 | 199.58 | 186.60 | 187.80 | 0.3M |
| 2024-09-04 | 183.00 | 207.00 | 181.61 | 188.97 | 0.7M |
| 2024-09-03 | 183.00 | 187.75 | 180.42 | 181.85 | 0.0M |
| 2024-09-02 | 187.49 | 187.49 | 181.80 | 182.70 | 0.0M |
| 2024-08-30 | 187.76 | 187.96 | 183.00 | 185.60 | 0.0M |
| 2024-08-29 | 193.50 | 193.50 | 184.20 | 185.99 | 0.1M |
| 2024-08-28 | 195.48 | 195.48 | 187.00 | 191.89 | 0.1M |
| 2024-08-27 | 197.77 | 197.77 | 191.00 | 191.64 | 0.0M |
| 2024-08-26 | 195.56 | 197.00 | 190.25 | 194.80 | 0.1M |
| 2024-08-23 | 195.01 | 198.29 | 190.00 | 191.81 | 0.0M |
| 2024-08-22 | 197.00 | 201.00 | 186.22 | 193.92 | 0.4M |
| 2024-08-21 | 191.98 | 199.60 | 190.40 | 196.90 | 0.2M |
| 2024-08-20 | 188.98 | 193.00 | 180.30 | 191.91 | 0.2M |
| 2024-08-19 | 184.98 | 193.82 | 180.00 | 185.00 | 0.3M |
| 2024-08-16 | 161.08 | 193.00 | 161.08 | 183.86 | 1.3M |
| 2024-08-14 | 169.50 | 170.40 | 163.00 | 164.21 | 0.1M |
| 2024-08-13 | 153.98 | 183.73 | 151.57 | 167.15 | 0.7M |
| 2024-08-12 | 152.25 | 157.49 | 152.25 | 153.11 | 0.1M |
| 2024-08-09 | 159.35 | 159.89 | 154.00 | 155.23 | 0.0M |
| 2024-08-08 | 163.00 | 163.80 | 156.80 | 158.03 | 0.1M |
| 2024-08-07 | 152.40 | 164.59 | 150.00 | 157.13 | 0.1M |
| 2024-08-06 | 150.01 | 158.38 | 150.01 | 152.49 | 0.0M |
| 2024-08-05 | 156.00 | 159.00 | 150.00 | 151.85 | 0.1M |
| 2024-08-02 | 160.54 | 160.54 | 155.22 | 157.38 | 0.0M |
| 2024-08-01 | 159.80 | 159.96 | 154.60 | 157.25 | 0.0M |
| 2024-07-31 | 161.98 | 161.98 | 159.00 | 159.71 | 0.0M |
| 2024-07-30 | 166.00 | 166.40 | 159.40 | 160.63 | 0.0M |
| 2024-07-29 | 166.00 | 167.76 | 162.00 | 162.60 | 0.0M |
| 2024-07-26 | 163.00 | 164.20 | 160.20 | 161.95 | 0.1M |
| 2024-07-25 | 163.89 | 163.89 | 158.00 | 159.89 | 0.0M |
| 2024-07-24 | 157.98 | 159.76 | 156.02 | 158.15 | 0.1M |
| 2024-07-23 | 161.90 | 161.90 | 151.99 | 156.65 | 0.1M |
| 2024-07-22 | 148.01 | 154.63 | 147.42 | 154.58 | 0.1M |
| 2024-07-19 | 152.89 | 154.40 | 146.60 | 147.27 | 0.1M |
| 2024-07-18 | 153.80 | 156.98 | 148.83 | 152.89 | 0.0M |
| 2024-07-16 | 159.75 | 159.75 | 149.58 | 150.97 | 0.1M |
| 2024-07-15 | 159.80 | 159.80 | 153.06 | 154.85 | 0.0M |
| 2024-07-12 | 156.97 | 159.20 | 156.03 | 157.53 | 0.0M |
| 2024-07-11 | 156.03 | 158.96 | 156.02 | 156.96 | 0.0M |
| 2024-07-10 | 160.28 | 160.28 | 156.04 | 156.70 | 0.0M |
| 2024-07-09 | 158.42 | 159.92 | 157.02 | 157.88 | 0.0M |
| 2024-07-08 | 159.80 | 161.00 | 156.48 | 158.42 | 0.1M |
| 2024-07-05 | 162.68 | 162.68 | 159.24 | 160.29 | 0.1M |
| 2024-07-04 | 156.40 | 160.96 | 156.40 | 159.36 | 0.1M |
| 2024-07-03 | 162.77 | 167.60 | 156.27 | 158.19 | 0.8M |
| 2024-07-02 | 160.20 | 163.98 | 158.20 | 159.62 | 0.2M |
| 2024-07-01 | 163.98 | 164.79 | 160.01 | 161.60 | 0.1M |
| 2024-06-28 | 157.58 | 163.00 | 155.00 | 161.14 | 0.1M |
| 2024-06-27 | 165.00 | 165.00 | 156.44 | 157.76 | 0.0M |
| 2024-06-26 | 160.26 | 165.40 | 160.26 | 163.11 | 0.1M |
| 2024-06-25 | 166.80 | 169.20 | 158.21 | 160.15 | 0.1M |
| 2024-06-24 | 169.75 | 169.75 | 165.01 | 166.53 | 0.0M |
| 2024-06-21 | 169.00 | 169.98 | 164.00 | 166.98 | 0.0M |
| 2024-06-20 | 165.80 | 173.00 | 165.01 | 168.40 | 0.1M |
| 2024-06-19 | 162.02 | 166.50 | 161.20 | 164.98 | 0.0M |
| 2024-06-18 | 163.24 | 166.00 | 159.80 | 163.18 | 0.1M |
| 2024-06-14 | 166.20 | 167.80 | 161.06 | 162.82 | 0.1M |
| 2024-06-13 | 171.87 | 171.87 | 158.00 | 167.36 | 0.3M |
| 2024-06-12 | 163.69 | 163.69 | 163.69 | 163.69 | 0.0M |
| 2024-06-11 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-06-10 | 148.00 | 148.48 | 148.00 | 148.48 | 0.1M |
| 2024-06-07 | 140.68 | 141.95 | 136.45 | 141.41 | 0.0M |
| 2024-06-06 | 140.80 | 142.20 | 139.80 | 140.27 | 0.0M |
| 2024-06-05 | 136.00 | 142.00 | 132.66 | 139.25 | 0.0M |
| 2024-06-04 | 143.60 | 143.60 | 136.47 | 139.64 | 0.0M |
| 2024-06-03 | 149.40 | 149.40 | 143.00 | 143.65 | 0.0M |
| 2024-05-31 | 149.10 | 149.10 | 141.00 | 143.07 | 0.1M |
| 2024-05-30 | 145.00 | 145.00 | 139.40 | 142.00 | 0.0M |
| 2024-05-29 | 147.43 | 147.43 | 143.81 | 144.08 | 0.0M |
| 2024-05-28 | 147.00 | 148.00 | 144.40 | 146.78 | 0.0M |
| 2024-05-27 | 148.00 | 149.56 | 144.64 | 146.83 | 0.0M |
| 2024-05-24 | 147.60 | 147.60 | 144.22 | 146.50 | 0.0M |
| 2024-05-23 | 147.20 | 147.20 | 145.00 | 146.01 | 0.0M |
| 2024-05-22 | 148.56 | 149.00 | 144.44 | 146.94 | 0.0M |
| 2024-05-21 | 148.73 | 149.60 | 144.40 | 145.99 | 0.0M |
| 2024-05-18 | 146.96 | 147.96 | 143.60 | 145.93 | 0.0M |
| 2024-05-17 | 148.96 | 148.96 | 143.60 | 145.58 | 0.0M |
| 2024-05-16 | 140.00 | 150.00 | 140.00 | 145.32 | 0.0M |
| 2024-05-15 | 150.60 | 150.88 | 145.20 | 145.89 | 0.0M |
| 2024-05-14 | 151.56 | 151.56 | 144.20 | 147.92 | 0.0M |
| 2024-05-13 | 145.99 | 148.00 | 144.60 | 147.10 | 0.0M |
| 2024-05-10 | 144.53 | 148.40 | 144.00 | 146.32 | 0.0M |
| 2024-05-09 | 149.34 | 149.34 | 144.62 | 147.38 | 0.0M |
| 2024-05-08 | 149.98 | 149.98 | 144.60 | 145.45 | 0.0M |
| 2024-05-07 | 149.00 | 149.20 | 140.67 | 147.95 | 0.0M |
| 2024-05-06 | 149.97 | 152.56 | 146.20 | 147.89 | 0.0M |
| 2024-05-03 | 154.00 | 155.50 | 147.00 | 149.97 | 0.0M |
| 2024-05-02 | 147.32 | 153.00 | 147.32 | 151.18 | 0.0M |
| 2024-04-30 | 151.00 | 151.94 | 148.00 | 150.32 | 0.0M |
| 2024-04-29 | 148.27 | 153.00 | 148.00 | 150.16 | 0.1M |
| 2024-04-26 | 149.00 | 150.00 | 146.00 | 148.94 | 0.0M |
| 2024-04-25 | 146.60 | 148.80 | 144.44 | 147.88 | 0.0M |
| 2024-04-24 | 152.40 | 152.40 | 144.20 | 146.64 | 0.0M |
| 2024-04-23 | 150.40 | 150.40 | 144.10 | 147.68 | 0.0M |
| 2024-04-22 | 151.40 | 151.40 | 142.77 | 146.14 | 0.1M |
| 2024-04-19 | 150.55 | 150.55 | 145.00 | 150.27 | 0.0M |
| 2024-04-18 | 155.76 | 155.76 | 150.00 | 150.55 | 0.0M |
| 2024-04-16 | 150.80 | 154.00 | 148.14 | 150.46 | 0.1M |
| 2024-04-15 | 144.50 | 157.20 | 144.00 | 150.01 | 0.1M |
| 2024-04-12 | 152.00 | 153.93 | 149.31 | 150.70 | 0.0M |
| 2024-04-10 | 157.20 | 157.20 | 146.00 | 146.60 | 0.0M |
| 2024-04-09 | 151.60 | 154.80 | 147.02 | 150.00 | 0.0M |
| 2024-04-08 | 152.80 | 153.00 | 148.21 | 151.08 | 0.0M |
| 2024-04-05 | 152.00 | 152.80 | 144.20 | 148.21 | 0.0M |
| 2024-04-04 | 142.00 | 150.80 | 142.00 | 147.06 | 0.0M |
| 2024-04-03 | 144.78 | 148.36 | 142.00 | 143.68 | 0.0M |
| 2024-04-02 | 148.00 | 149.20 | 142.00 | 144.78 | 0.0M |
| 2024-04-01 | 141.00 | 151.00 | 138.00 | 145.76 | 0.0M |
| 2024-03-28 | 149.00 | 150.00 | 142.00 | 143.91 | 0.0M |
| 2024-03-27 | 150.60 | 151.14 | 146.00 | 149.39 | 0.0M |
| 2024-03-26 | 143.95 | 143.95 | 140.02 | 143.95 | 0.0M |
| 2024-03-22 | 136.80 | 137.10 | 133.00 | 137.10 | 0.0M |
| 2024-03-21 | 127.76 | 130.58 | 127.54 | 130.58 | 0.0M |
| 2024-03-20 | 127.97 | 128.00 | 120.40 | 124.37 | 0.0M |
| 2024-03-19 | 120.20 | 126.99 | 119.32 | 124.31 | 0.0M |
| 2024-03-18 | 131.00 | 131.00 | 123.24 | 125.59 | 0.0M |
| 2024-03-15 | 136.40 | 136.40 | 128.42 | 129.29 | 0.0M |
| 2024-03-14 | 137.60 | 137.60 | 126.02 | 134.69 | 0.0M |
| 2024-03-13 | 133.00 | 137.80 | 130.20 | 132.02 | 0.0M |
| 2024-03-12 | 135.38 | 137.76 | 130.00 | 133.88 | 0.0M |
| 2024-03-11 | 141.60 | 145.00 | 134.70 | 135.36 | 0.0M |
| 2024-03-07 | 149.00 | 149.80 | 140.97 | 141.78 | 0.0M |
| 2024-03-06 | 151.80 | 151.80 | 146.00 | 148.38 | 0.0M |
| 2024-03-05 | 160.00 | 160.00 | 148.04 | 152.37 | 0.0M |
| 2024-03-04 | 160.00 | 161.00 | 152.00 | 154.90 | 0.0M |
| 2024-03-02 | 159.78 | 160.00 | 153.00 | 159.19 | 0.0M |
| 2024-03-01 | 150.80 | 152.62 | 145.36 | 152.62 | 0.1M |
| 2024-02-29 | 144.20 | 150.00 | 142.00 | 145.36 | 0.1M |
| 2024-02-28 | 144.44 | 153.60 | 144.44 | 148.86 | 0.1M |
| 2024-02-27 | 157.30 | 157.30 | 151.00 | 151.27 | 0.0M |
| 2024-02-26 | 152.60 | 159.76 | 146.00 | 156.32 | 0.1M |
| 2024-02-23 | 160.00 | 161.98 | 152.54 | 153.31 | 0.1M |
| 2024-02-22 | 165.20 | 165.20 | 150.20 | 160.56 | 0.1M |
| 2024-02-21 | 157.52 | 157.52 | 142.52 | 157.52 | 0.2M |
| 2024-02-20 | 150.02 | 150.02 | 145.40 | 150.02 | 0.2M |
| 2024-02-19 | 141.80 | 142.88 | 138.20 | 142.88 | 0.2M |
| 2024-02-16 | 136.08 | 136.08 | 132.00 | 136.08 | 0.3M |
| 2024-02-15 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1M |
| 2024-02-14 | 114.80 | 123.43 | 111.69 | 123.43 | 0.3M |
| 2024-02-13 | 117.61 | 117.61 | 106.41 | 117.56 | 0.5M |
| 2024-02-12 | 112.01 | 112.01 | 112.01 | 112.01 | 0.1M |
| 2024-02-09 | 106.68 | 106.68 | 101.60 | 106.68 | 0.1M |
| 2024-02-08 | 101.60 | 101.60 | 95.20 | 101.60 | 0.4M |
| 2024-02-07 | 96.77 | 96.77 | 96.77 | 96.77 | 0.0M |
| 2024-02-06 | 92.17 | 92.17 | 92.17 | 92.17 | 0.0M |
| 2024-02-05 | 86.00 | 87.79 | 86.00 | 87.79 | 0.1M |
| 2024-02-02 | 87.00 | 87.00 | 83.00 | 83.61 | 0.0M |
| 2024-02-01 | 84.20 | 87.00 | 81.46 | 85.33 | 0.0M |
| 2024-01-31 | 87.07 | 87.07 | 85.00 | 85.74 | 0.0M |
| 2024-01-30 | 82.60 | 86.66 | 80.30 | 85.78 | 0.1M |
| 2024-01-29 | 82.24 | 82.98 | 80.46 | 82.54 | 0.0M |
| 2024-01-25 | 82.30 | 82.80 | 79.38 | 80.23 | 0.1M |
| 2024-01-24 | 78.60 | 82.40 | 78.60 | 82.38 | 0.0M |
| 2024-01-23 | 81.20 | 83.60 | 79.80 | 80.09 | 0.0M |
| 2024-01-20 | 85.00 | 85.00 | 80.04 | 81.59 | 0.0M |
| 2024-01-19 | 82.00 | 86.20 | 81.40 | 83.72 | 0.2M |
| 2024-01-18 | 81.60 | 84.00 | 81.60 | 82.12 | 0.0M |
| 2024-01-17 | 83.00 | 83.00 | 80.30 | 81.60 | 0.1M |
| 2024-01-16 | 85.82 | 85.82 | 82.00 | 83.10 | 0.0M |
| 2024-01-15 | 87.00 | 87.60 | 83.00 | 83.72 | 0.0M |
| 2024-01-12 | 88.40 | 88.40 | 84.21 | 85.84 | 0.0M |
| 2024-01-11 | 85.99 | 87.60 | 82.80 | 85.00 | 0.0M |
| 2024-01-10 | 87.00 | 87.00 | 83.00 | 83.58 | 0.2M |
| 2024-01-09 | 87.00 | 87.00 | 84.80 | 84.85 | 0.0M |
| 2024-01-08 | 87.98 | 87.98 | 83.20 | 85.84 | 0.0M |
| 2024-01-05 | 89.40 | 89.40 | 83.60 | 86.70 | 0.0M |
| 2024-01-04 | 88.00 | 88.60 | 85.30 | 85.55 | 0.0M |
| 2024-01-03 | 87.00 | 91.00 | 85.00 | 85.86 | 0.1M |
| 2024-01-02 | 89.80 | 90.50 | 85.20 | 87.12 | 0.0M |
| 2024-01-01 | 91.45 | 91.45 | 88.60 | 88.96 | 0.0M |