4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.04 | 4.00 | 4.04 | 0.4K |
| 09:05 | 3.97 | 4.00 | 3.97 | 4.00 | 3.4K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 4.5K |
| 09:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:30 | 3.98 | 3.98 | 3.97 | 3.98 | 0.4K |
| 09:35 | 3.95 | 3.99 | 3.94 | 3.99 | 8.7K |
| 09:40 | 3.96 | 4.00 | 3.96 | 3.96 | 9.4K |
| 09:45 | 3.96 | 4.01 | 3.96 | 4.01 | 2.4K |
| 09:50 | 4.01 | 4.06 | 4.01 | 4.06 | 0.3K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 7.1K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:55 | 3.94 | 3.94 | 3.90 | 3.90 | 16.4K |
| 11:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 11:20 | 3.90 | 3.90 | 3.90 | 3.90 | 3.8K |
| 11:25 | 3.90 | 3.94 | 3.90 | 3.94 | 10.5K |
| 11:35 | 3.94 | 3.94 | 3.94 | 3.94 | 5.8K |
| 11:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 11:45 | 3.90 | 3.96 | 3.90 | 3.96 | 2.3K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 12:25 | 3.99 | 4.00 | 3.99 | 3.99 | 4.9K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:25 | 4.01 | 4.01 | 4.01 | 4.01 | 2.3K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 13:50 | 4.00 | 4.03 | 4.00 | 4.03 | 5.6K |
| 14:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 14:20 | 4.03 | 4.03 | 4.00 | 4.00 | 1.6K |
| 14:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 1.8K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 4.1K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 15:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 15:50 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 16:05 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:10 | 4.04 | 4.05 | 4.04 | 4.05 | 1.2K |
| 16:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 16:40 | 4.05 | 4.05 | 3.99 | 3.99 | 2.6K |
| 16:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 17:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |