4.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.2K |
| 09:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 09:10 | 5.05 | 5.14 | 5.05 | 5.14 | 0.5K |
| 09:20 | 5.15 | 5.15 | 5.06 | 5.06 | 0.9K |
| 09:25 | 5.06 | 5.14 | 5.06 | 5.14 | 0.0K |
| 09:35 | 5.06 | 5.06 | 5.06 | 5.06 | 2.1K |
| 09:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 09:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 3.6K |
| 10:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:20 | 5.14 | 5.18 | 5.14 | 5.17 | 11.3K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 14.6K |
| 10:30 | 5.20 | 5.25 | 5.20 | 5.25 | 1.6K |
| 10:35 | 5.26 | 5.26 | 5.15 | 5.18 | 3.1K |
| 10:40 | 5.19 | 5.25 | 5.19 | 5.25 | 2.1K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 10:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 11:15 | 5.23 | 5.23 | 5.20 | 5.20 | 1.5K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:45 | 5.20 | 5.23 | 5.20 | 5.23 | 0.0K |
| 12:00 | 5.16 | 5.16 | 5.15 | 5.15 | 16.5K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 12:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 15:05 | 5.15 | 5.17 | 5.15 | 5.17 | 5.5K |
| 15:10 | 5.15 | 5.19 | 5.14 | 5.19 | 3.3K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 16:00 | 5.21 | 5.21 | 5.21 | 5.21 | 4.3K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 16:15 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 16:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 16:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 16:45 | 5.12 | 5.16 | 5.12 | 5.16 | 1.4K |
| 17:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 17:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |