23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,500.00 | 23,500.00 | 22,500.00 | 23,400.00 | 220.9K |
| 09:05 | 23,400.00 | 23,500.00 | 23,000.00 | 23,000.00 | 107.5K |
| 09:10 | 23,000.00 | 23,100.00 | 22,900.00 | 23,000.00 | 111.6K |
| 09:15 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 40.0K |
| 09:20 | 22,900.00 | 22,900.00 | 22,700.00 | 22,800.00 | 57.3K |
| 09:25 | 22,800.00 | 22,800.00 | 22,600.00 | 22,600.00 | 75.7K |
| 09:30 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 59.4K |
| 09:35 | 22,700.00 | 23,000.00 | 22,700.00 | 23,000.00 | 187.2K |
| 09:40 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 17.6K |
| 09:45 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 153.2K |
| 09:50 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 65.6K |
| 09:55 | 23,100.00 | 23,200.00 | 23,000.00 | 23,000.00 | 67.3K |
| 10:00 | 23,100.00 | 23,300.00 | 23,100.00 | 23,300.00 | 69.8K |
| 10:05 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 15.6K |
| 10:10 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 90.4K |
| 10:15 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 43.5K |
| 10:20 | 23,200.00 | 23,300.00 | 23,200.00 | 23,200.00 | 47.8K |
| 10:25 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 15.7K |
| 10:30 | 23,100.00 | 23,200.00 | 23,000.00 | 23,000.00 | 91.2K |
| 10:35 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 26.5K |
| 10:40 | 23,100.00 | 23,200.00 | 23,100.00 | 23,200.00 | 21.9K |
| 10:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 22.8K |
| 10:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 15.6K |
| 10:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 12.4K |
| 11:00 | 23,100.00 | 23,100.00 | 22,900.00 | 23,000.00 | 81.1K |
| 11:05 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 25.0K |
| 11:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22.8K |
| 11:15 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 2.7K |
| 11:20 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 23.5K |
| 11:25 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 68.0K |
| 13:00 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 116.6K |
| 13:05 | 22,900.00 | 23,000.00 | 22,800.00 | 23,000.00 | 72.6K |
| 13:10 | 23,000.00 | 23,000.00 | 22,900.00 | 23,000.00 | 100.2K |
| 13:15 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 100.3K |
| 13:20 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 53.2K |
| 13:25 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 88.1K |
| 13:30 | 23,100.00 | 23,100.00 | 22,900.00 | 23,100.00 | 60.9K |
| 13:35 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 100.0K |
| 13:40 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 80.1K |
| 13:45 | 22,900.00 | 23,000.00 | 22,900.00 | 22,900.00 | 83.0K |
| 13:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 42.0K |
| 13:55 | 22,900.00 | 23,000.00 | 22,800.00 | 22,900.00 | 33.7K |
| 14:00 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 33.8K |
| 14:05 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 47.4K |
| 14:10 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 40.3K |
| 14:15 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 31.3K |
| 14:20 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 69.0K |
| 14:25 | 22,900.00 | 23,000.00 | 22,800.00 | 22,800.00 | 58.2K |
| 14:30 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 78.6K |
| 14:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 34.3K |
| 14:40 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 30.0K |
| 14:45 | 23,100.00 | 23,300.00 | 23,100.00 | 23,100.00 | 110.8K |
| 14:50 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 18.5K |
| 14:55 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 62.5K |
| 15:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |