23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,100.00 | 21,400.00 | 21,100.00 | 21,400.00 | 49.3K |
| 09:05 | 21,500.00 | 21,500.00 | 21,300.00 | 21,400.00 | 28.7K |
| 09:10 | 21,400.00 | 21,600.00 | 21,400.00 | 21,600.00 | 67.4K |
| 09:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 71.6K |
| 09:20 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 58.2K |
| 09:25 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 30.9K |
| 09:30 | 21,100.00 | 21,200.00 | 21,000.00 | 21,100.00 | 25.0K |
| 09:35 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 70.8K |
| 09:40 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 1.6K |
| 09:45 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 31.7K |
| 09:50 | 21,100.00 | 21,100.00 | 20,900.00 | 21,100.00 | 72.0K |
| 09:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 13.0K |
| 10:00 | 21,100.00 | 21,100.00 | 20,800.00 | 21,000.00 | 64.7K |
| 10:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 16.6K |
| 10:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 39.1K |
| 10:15 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 53.1K |
| 10:20 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 26.9K |
| 10:25 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 3.9K |
| 10:30 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 14.5K |
| 10:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 11.2K |
| 10:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.9K |
| 10:45 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 4.9K |
| 10:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 6.3K |
| 10:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 4.0K |
| 11:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 33.1K |
| 11:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 28.3K |
| 11:10 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 40.8K |
| 11:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.2K |
| 11:20 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 15.6K |
| 11:25 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 0.5K |
| 13:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 112.6K |
| 13:05 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 49.8K |
| 13:10 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 23.9K |
| 13:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 33.7K |
| 13:20 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 45.1K |
| 13:25 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 26.1K |
| 13:30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 66.2K |
| 13:35 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 195.8K |
| 13:40 | 20,700.00 | 20,800.00 | 20,500.00 | 20,800.00 | 316.4K |
| 13:45 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 25.9K |
| 13:50 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 53.2K |
| 13:55 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 69.4K |
| 14:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 17.8K |
| 14:05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 6.3K |
| 14:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 41.1K |
| 14:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 14.5K |
| 14:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 64.9K |
| 14:25 | 20,700.00 | 20,900.00 | 20,700.00 | 20,800.00 | 19.5K |
| 14:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 14:35 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 53.0K |
| 14:40 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 28.2K |
| 14:45 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 10.0K |
| 14:50 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 41.7K |
| 14:55 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 25.7K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |