23,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 16.1K |
| 09:05 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 2.6K |
| 09:10 | 19,100.00 | 19,200.00 | 19,000.00 | 19,200.00 | 70.5K |
| 09:15 | 19,200.00 | 19,300.00 | 19,100.00 | 19,100.00 | 57.1K |
| 09:20 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 47.3K |
| 09:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 87.7K |
| 09:30 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 21.5K |
| 09:35 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 41.3K |
| 09:40 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 75.8K |
| 09:45 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 20.0K |
| 09:50 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 23.9K |
| 09:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 16.1K |
| 10:00 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 74.5K |
| 10:05 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 24.9K |
| 10:10 | 18,900.00 | 19,000.00 | 18,800.00 | 18,900.00 | 78.6K |
| 10:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 39.5K |
| 10:20 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 16.6K |
| 10:25 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 4.6K |
| 10:30 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 46.6K |
| 10:35 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 14.4K |
| 10:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 68.1K |
| 10:45 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 31.8K |
| 10:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 51.0K |
| 10:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 13.8K |
| 11:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 12.3K |
| 11:05 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 5.8K |
| 11:10 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 24.4K |
| 11:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 6.4K |
| 11:20 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 3.8K |
| 11:25 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 7.2K |
| 13:00 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 90.9K |
| 13:05 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 10.8K |
| 13:10 | 19,000.00 | 19,100.00 | 18,900.00 | 19,100.00 | 139.3K |
| 13:15 | 19,100.00 | 19,300.00 | 19,100.00 | 19,300.00 | 270.6K |
| 13:20 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 675.3K |
| 13:25 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 319.0K |
| 13:30 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 313.3K |
| 13:35 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 63.0K |
| 13:40 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 34.8K |
| 13:45 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 42.9K |
| 13:50 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 245.8K |
| 13:55 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 43.5K |
| 14:00 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 97.6K |
| 14:05 | 19,400.00 | 19,400.00 | 19,300.00 | 19,300.00 | 48.0K |
| 14:10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 85.3K |
| 14:15 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 29.9K |
| 14:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 27.9K |
| 14:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 109.3K |
| 14:30 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 38.4K |
| 14:35 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 15.8K |
| 14:40 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 14.3K |
| 14:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 29.5K |
| 14:50 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 45.5K |
| 14:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 51.3K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |