Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,900.00 19,000.00 18,900.00 18,900.00 2.5K
09:05 18,900.00 19,000.00 18,900.00 19,000.00 5.6K
09:10 19,000.00 19,000.00 19,000.00 19,000.00 22.3K
09:15 19,000.00 19,000.00 18,900.00 18,900.00 24.0K
09:20 18,900.00 18,900.00 18,800.00 18,800.00 26.9K
09:25 18,800.00 18,800.00 18,800.00 18,800.00 14.3K
09:30 18,800.00 18,800.00 18,700.00 18,800.00 52.2K
09:35 18,700.00 18,700.00 18,500.00 18,500.00 165.7K
09:40 18,600.00 18,600.00 18,400.00 18,600.00 153.9K
09:45 18,600.00 18,700.00 18,500.00 18,600.00 63.2K
09:50 18,600.00 18,700.00 18,600.00 18,600.00 34.6K
09:55 18,600.00 18,700.00 18,600.00 18,600.00 37.5K
10:00 18,600.00 18,600.00 18,600.00 18,600.00 45.1K
10:05 18,600.00 18,600.00 18,600.00 18,600.00 38.7K
10:10 18,600.00 18,600.00 18,500.00 18,500.00 28.3K
10:15 18,500.00 18,600.00 18,500.00 18,600.00 17.9K
10:20 18,600.00 18,600.00 18,500.00 18,600.00 2.5K
10:25 18,600.00 18,600.00 18,600.00 18,600.00 11.0K
10:30 18,600.00 18,600.00 18,500.00 18,500.00 40.4K
10:35 18,500.00 18,600.00 18,500.00 18,600.00 44.6K
10:40 18,600.00 18,600.00 18,600.00 18,600.00 25.3K
10:45 18,700.00 18,700.00 18,700.00 18,700.00 11.0K
10:50 18,700.00 18,700.00 18,700.00 18,700.00 22.8K
10:55 18,700.00 18,700.00 18,600.00 18,600.00 4.2K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 51.9K
11:05 18,600.00 18,700.00 18,600.00 18,700.00 9.5K
11:10 18,600.00 18,600.00 18,600.00 18,600.00 5.0K
11:15 18,700.00 18,700.00 18,600.00 18,600.00 4.4K
11:20 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
11:25 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
13:00 18,700.00 18,700.00 18,600.00 18,600.00 50.5K
13:05 18,600.00 18,600.00 18,500.00 18,500.00 21.5K
13:10 18,600.00 18,600.00 18,500.00 18,600.00 19.2K
13:15 18,600.00 18,600.00 18,500.00 18,600.00 65.8K
13:20 18,600.00 18,700.00 18,600.00 18,700.00 14.1K
13:25 18,700.00 18,700.00 18,600.00 18,600.00 14.8K
13:30 18,600.00 18,700.00 18,600.00 18,700.00 12.9K
13:35 18,700.00 18,700.00 18,600.00 18,600.00 18.9K
13:40 18,700.00 18,700.00 18,600.00 18,600.00 32.5K
13:45 18,600.00 18,700.00 18,600.00 18,600.00 25.1K
13:50 18,600.00 18,700.00 18,600.00 18,600.00 88.6K
13:55 18,700.00 18,700.00 18,600.00 18,700.00 73.2K
14:00 18,700.00 18,700.00 18,600.00 18,700.00 52.5K
14:05 18,700.00 18,800.00 18,700.00 18,800.00 31.3K
14:10 18,800.00 18,800.00 18,800.00 18,800.00 18.0K
14:15 18,800.00 18,900.00 18,800.00 18,900.00 68.0K
14:20 18,900.00 18,900.00 18,800.00 18,900.00 46.0K
14:25 18,900.00 18,900.00 18,800.00 18,900.00 64.9K
14:30 18,900.00 18,900.00 18,800.00 18,900.00 26.4K
14:35 18,900.00 18,900.00 18,900.00 18,900.00 15.7K
14:40 18,900.00 19,000.00 18,900.00 18,900.00 14.0K
14:45 18,900.00 18,900.00 18,800.00 18,900.00 16.4K
14:50 19,000.00 19,000.00 18,900.00 18,900.00 8.0K
14:55 18,900.00 19,000.00 18,900.00 19,000.00 12.8K
15:00 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし