Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,000.00 18,200.00 18,000.00 18,200.00 25.4K
09:05 18,200.00 18,200.00 18,200.00 18,200.00 26.2K
09:10 18,300.00 18,300.00 18,200.00 18,200.00 6.3K
09:15 18,300.00 18,400.00 18,200.00 18,300.00 64.9K
09:20 18,300.00 18,400.00 18,300.00 18,300.00 47.0K
09:25 18,300.00 18,300.00 18,200.00 18,200.00 8.1K
09:30 18,200.00 18,400.00 18,200.00 18,400.00 182.5K
09:35 18,400.00 18,400.00 18,300.00 18,300.00 40.4K
09:40 18,300.00 18,400.00 18,300.00 18,400.00 4.1K
09:50 18,300.00 18,300.00 18,300.00 18,300.00 18.0K
09:55 18,300.00 18,300.00 18,200.00 18,200.00 20.6K
10:00 18,200.00 18,300.00 18,200.00 18,300.00 21.7K
10:05 18,300.00 18,400.00 18,300.00 18,300.00 10.3K
10:10 18,300.00 18,300.00 18,300.00 18,300.00 2.3K
10:15 18,300.00 18,300.00 18,200.00 18,200.00 5.5K
10:20 18,200.00 18,300.00 18,200.00 18,300.00 8.7K
10:25 18,300.00 18,300.00 18,200.00 18,300.00 15.3K
10:30 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
10:35 18,200.00 18,300.00 18,200.00 18,300.00 11.3K
10:40 18,300.00 18,300.00 18,200.00 18,200.00 1.4K
10:45 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
10:50 18,200.00 18,200.00 18,200.00 18,200.00 8.4K
10:55 18,200.00 18,300.00 18,200.00 18,300.00 5.0K
11:00 18,200.00 18,200.00 18,200.00 18,200.00 8.7K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 39.8K
11:10 18,200.00 18,200.00 18,200.00 18,200.00 13.5K
11:15 18,200.00 18,200.00 18,200.00 18,200.00 18.2K
11:20 18,200.00 18,200.00 18,200.00 18,200.00 6.5K
11:25 18,200.00 18,300.00 18,200.00 18,200.00 10.7K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 6.3K
13:05 18,200.00 18,200.00 18,200.00 18,200.00 7.7K
13:10 18,200.00 18,200.00 18,100.00 18,100.00 116.8K
13:15 18,200.00 18,200.00 18,100.00 18,200.00 16.8K
13:20 18,200.00 18,200.00 18,100.00 18,200.00 7.7K
13:25 18,100.00 18,200.00 18,100.00 18,100.00 28.7K
13:30 18,100.00 18,100.00 18,100.00 18,100.00 10.7K
13:35 18,100.00 18,100.00 18,100.00 18,100.00 5.0K
13:40 18,100.00 18,100.00 18,100.00 18,100.00 2.7K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 3.3K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 18.8K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 21.5K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 10.1K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 46.0K
14:10 18,100.00 18,100.00 18,100.00 18,100.00 4.3K
14:15 18,100.00 18,100.00 18,100.00 18,100.00 2.7K
14:20 18,100.00 18,200.00 18,100.00 18,100.00 8.1K
14:25 18,100.00 18,100.00 18,000.00 18,000.00 78.8K
14:30 18,100.00 18,100.00 18,100.00 18,100.00 23.9K
14:35 18,100.00 18,100.00 18,100.00 18,100.00 7.3K
14:40 18,000.00 18,100.00 18,000.00 18,100.00 2.1K
14:45 18,100.00 18,200.00 18,100.00 18,200.00 41.6K
14:50 18,200.00 18,200.00 18,200.00 18,200.00 20.1K
14:55 18,100.00 18,200.00 18,100.00 18,200.00 20.0K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし