Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,600.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,200.00 18,200.00 17,800.00 17,900.00 55.3K
09:05 17,900.00 18,100.00 17,900.00 18,000.00 17.2K
09:10 18,000.00 18,000.00 18,000.00 18,000.00 39.4K
09:15 18,000.00 18,000.00 17,900.00 17,900.00 33.1K
09:20 17,900.00 17,900.00 17,800.00 17,800.00 160.7K
09:25 17,800.00 18,000.00 17,800.00 18,000.00 89.0K
09:30 18,000.00 18,100.00 18,000.00 18,100.00 42.4K
09:35 18,100.00 18,100.00 18,000.00 18,000.00 19.5K
09:40 18,000.00 18,000.00 18,000.00 18,000.00 4.9K
09:45 18,000.00 18,100.00 18,000.00 18,000.00 44.5K
09:50 18,000.00 18,000.00 17,900.00 18,000.00 33.6K
09:55 17,900.00 18,000.00 17,900.00 18,000.00 20.7K
10:00 18,000.00 18,000.00 17,900.00 18,000.00 49.0K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 19.6K
10:10 18,000.00 18,000.00 18,000.00 18,000.00 8.0K
10:15 18,000.00 18,000.00 18,000.00 18,000.00 11.5K
10:20 18,000.00 18,000.00 17,900.00 18,000.00 14.9K
10:25 18,000.00 18,000.00 18,000.00 18,000.00 2.7K
10:30 18,000.00 18,000.00 17,900.00 17,900.00 9.1K
10:35 17,900.00 18,000.00 17,900.00 18,000.00 0.4K
10:40 17,900.00 18,000.00 17,900.00 18,000.00 1.5K
10:45 18,000.00 18,100.00 18,000.00 18,000.00 118.4K
10:50 18,000.00 18,100.00 18,000.00 18,000.00 21.3K
10:55 18,100.00 18,200.00 18,100.00 18,200.00 58.0K
11:00 18,200.00 18,200.00 18,100.00 18,100.00 14.4K
11:05 18,100.00 18,200.00 18,100.00 18,200.00 12.4K
11:10 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
11:15 18,100.00 18,200.00 18,100.00 18,100.00 16.4K
11:20 18,200.00 18,200.00 18,100.00 18,200.00 4.9K
13:00 18,200.00 18,200.00 18,200.00 18,200.00 11.0K
13:05 18,200.00 18,200.00 18,100.00 18,100.00 4.4K
13:10 18,100.00 18,200.00 18,100.00 18,200.00 12.4K
13:15 18,100.00 18,200.00 18,100.00 18,200.00 14.7K
13:20 18,100.00 18,200.00 18,100.00 18,100.00 4.1K
13:25 18,200.00 18,200.00 18,100.00 18,200.00 5.9K
13:30 18,100.00 18,100.00 18,100.00 18,100.00 67.8K
13:35 18,100.00 18,200.00 18,100.00 18,200.00 33.5K
13:40 18,200.00 18,200.00 18,200.00 18,200.00 90.2K
13:45 18,200.00 18,200.00 18,200.00 18,200.00 27.5K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 5.1K
13:55 18,100.00 18,200.00 18,100.00 18,200.00 3.7K
14:00 18,100.00 18,100.00 18,100.00 18,100.00 6.0K
14:05 18,100.00 18,200.00 18,100.00 18,200.00 19.5K
14:10 18,100.00 18,100.00 18,100.00 18,100.00 6.8K
14:15 18,100.00 18,100.00 17,900.00 18,000.00 195.8K
14:20 18,000.00 18,100.00 18,000.00 18,100.00 124.4K
14:25 18,100.00 18,100.00 18,000.00 18,100.00 74.5K
14:30 18,100.00 18,100.00 18,000.00 18,100.00 54.5K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 84.5K
14:40 18,000.00 18,100.00 17,900.00 18,100.00 86.3K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 19.3K
14:50 18,000.00 18,000.00 17,900.00 17,900.00 177.4K
14:55 17,900.00 17,900.00 17,800.00 17,900.00 286.8K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし