22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,100.00 | 18,100.00 | 17,500.00 | 17,700.00 | 13.6K |
| 09:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 20.7K |
| 09:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 19.6K |
| 09:15 | 17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 45.9K |
| 09:20 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 22.5K |
| 09:25 | 17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 16.7K |
| 09:30 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 26.6K |
| 09:35 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 11.1K |
| 09:40 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 54.0K |
| 09:45 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 28.1K |
| 09:50 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 14.1K |
| 09:55 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 23.3K |
| 10:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 30.0K |
| 10:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 8.5K |
| 10:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4.1K |
| 10:15 | 17,700.00 | 17,800.00 | 17,700.00 | 17,700.00 | 13.2K |
| 10:20 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 4.1K |
| 10:25 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 2.0K |
| 10:30 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 13.8K |
| 10:35 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 6.5K |
| 10:40 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 14.0K |
| 10:45 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 13.5K |
| 10:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 54.1K |
| 10:55 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 15.9K |
| 11:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 6.1K |
| 11:05 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 56.9K |
| 11:10 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 9.2K |
| 11:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 11:20 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 23.5K |
| 11:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.3K |
| 13:00 | 17,500.00 | 17,600.00 | 17,400.00 | 17,600.00 | 50.2K |
| 13:05 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 36.8K |
| 13:10 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 8.3K |
| 13:15 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 2.4K |
| 13:20 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 58.8K |
| 13:25 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 28.4K |
| 13:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 40.2K |
| 13:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 25.8K |
| 13:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.1K |
| 13:45 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 31.2K |
| 13:50 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 12.4K |
| 13:55 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 37.9K |
| 14:00 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 78.0K |
| 14:05 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 30.1K |
| 14:10 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 49.4K |
| 14:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 39.3K |
| 14:20 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 13.7K |
| 14:25 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 36.4K |
| 14:30 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 24.4K |
| 14:35 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 6.4K |
| 14:40 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 36.2K |
| 14:45 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 3.2K |
| 14:50 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 28.6K |
| 14:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 34.7K |
| 15:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |