Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,000.00 16,000.00 15,700.00 16,000.00 50.6K
09:05 16,000.00 16,400.00 16,000.00 16,400.00 101.4K
09:10 16,400.00 16,700.00 16,300.00 16,400.00 337.1K
09:15 16,400.00 16,500.00 16,400.00 16,500.00 201.8K
09:20 16,400.00 16,500.00 16,400.00 16,500.00 104.2K
09:25 16,500.00 16,500.00 16,400.00 16,500.00 81.5K
09:30 16,500.00 16,500.00 16,400.00 16,400.00 34.3K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 119.7K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 27.2K
09:45 16,400.00 16,400.00 16,300.00 16,300.00 33.5K
09:50 16,400.00 16,400.00 16,300.00 16,400.00 35.9K
09:55 16,400.00 16,400.00 16,300.00 16,400.00 6.6K
10:00 16,400.00 16,400.00 16,300.00 16,300.00 7.3K
10:05 16,300.00 16,400.00 16,300.00 16,300.00 42.0K
10:10 16,300.00 16,400.00 16,300.00 16,300.00 79.1K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 25.5K
10:20 16,300.00 16,300.00 16,200.00 16,300.00 6.4K
10:25 16,300.00 16,300.00 16,200.00 16,300.00 4.5K
10:30 16,200.00 16,300.00 16,200.00 16,300.00 15.7K
10:35 16,300.00 16,400.00 16,300.00 16,400.00 4.7K
10:40 16,400.00 16,400.00 16,300.00 16,300.00 42.5K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 26.0K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 23.4K
10:55 16,300.00 16,300.00 16,200.00 16,300.00 2.8K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 37.4K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 13.4K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 8.0K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 25.8K
11:20 16,300.00 16,300.00 16,200.00 16,200.00 5.4K
11:25 16,300.00 16,300.00 16,200.00 16,200.00 20.2K
13:00 16,200.00 16,300.00 16,200.00 16,200.00 17.2K
13:05 16,200.00 16,300.00 16,200.00 16,300.00 10.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 36.8K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 10.9K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 3.4K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 32.8K
13:30 16,300.00 16,400.00 16,300.00 16,400.00 25.3K
13:35 16,400.00 16,400.00 16,300.00 16,300.00 121.8K
13:40 16,300.00 16,400.00 16,300.00 16,300.00 20.6K
13:45 16,400.00 16,500.00 16,400.00 16,500.00 210.5K
13:50 16,500.00 16,600.00 16,500.00 16,600.00 124.1K
13:55 16,600.00 17,500.00 16,500.00 17,400.00 696.1K
14:00 17,500.00 18,000.00 17,400.00 17,400.00 742.0K
14:05 17,400.00 17,800.00 17,100.00 17,800.00 383.0K
14:10 17,800.00 17,800.00 17,400.00 17,500.00 252.9K
14:15 17,500.00 17,600.00 17,400.00 17,500.00 167.8K
14:20 17,500.00 17,600.00 17,400.00 17,500.00 85.8K
14:25 17,500.00 17,700.00 17,500.00 17,700.00 97.3K
14:30 17,600.00 17,600.00 17,500.00 17,600.00 66.8K
14:35 17,600.00 17,600.00 17,400.00 17,400.00 157.0K
14:40 17,400.00 17,500.00 17,400.00 17,400.00 20.1K
14:45 17,200.00 17,400.00 17,200.00 17,400.00 132.3K
14:50 17,400.00 17,400.00 17,300.00 17,400.00 26.3K
14:55 17,500.00 17,600.00 17,400.00 17,600.00 86.3K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし