22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 11.0K |
| 09:05 | 18,400.00 | 18,500.00 | 18,300.00 | 18,500.00 | 28.8K |
| 09:10 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 12.4K |
| 09:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3.5K |
| 09:20 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 27.0K |
| 09:25 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 39.5K |
| 09:30 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 18.9K |
| 09:35 | 18,500.00 | 18,600.00 | 18,400.00 | 18,500.00 | 26.6K |
| 09:40 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 27.5K |
| 09:45 | 18,400.00 | 19,800.00 | 18,400.00 | 19,800.00 | 359.6K |
| 09:50 | 19,700.00 | 20,300.00 | 19,700.00 | 20,100.00 | 445.4K |
| 09:55 | 20,100.00 | 20,900.00 | 20,100.00 | 20,500.00 | 570.9K |
| 10:00 | 20,600.00 | 20,800.00 | 20,500.00 | 20,600.00 | 263.5K |
| 10:05 | 20,600.00 | 20,800.00 | 20,600.00 | 20,700.00 | 164.6K |
| 10:10 | 20,700.00 | 20,800.00 | 20,600.00 | 20,800.00 | 295.8K |
| 10:15 | 20,800.00 | 21,300.00 | 20,800.00 | 21,200.00 | 621.2K |
| 10:20 | 21,200.00 | 21,300.00 | 21,000.00 | 21,100.00 | 353.4K |
| 10:25 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 94.9K |
| 10:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 162.4K |
| 10:35 | 21,000.00 | 21,000.00 | 20,700.00 | 20,800.00 | 131.4K |
| 10:40 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 29.5K |
| 10:45 | 20,900.00 | 21,000.00 | 20,800.00 | 21,000.00 | 39.2K |
| 10:50 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 41.2K |
| 10:55 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 109.9K |
| 11:00 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 26.3K |
| 11:05 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 37.7K |
| 11:10 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 53.2K |
| 11:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 10.6K |
| 11:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 20.7K |
| 11:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 28.1K |
| 13:00 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 68.3K |
| 13:05 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 47.1K |
| 13:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 29.1K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 26.1K |
| 13:20 | 20,800.00 | 20,900.00 | 20,700.00 | 20,800.00 | 56.3K |
| 13:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 17.9K |
| 13:30 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 36.7K |
| 13:35 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 43.3K |
| 13:40 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 15.2K |
| 13:45 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 14.2K |
| 13:50 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 21.3K |
| 13:55 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 22.7K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 57.2K |
| 14:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 34.5K |
| 14:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 35.0K |
| 14:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 4.7K |
| 14:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 29.5K |
| 14:25 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 45.1K |
| 14:30 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 21.4K |
| 14:35 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 12.4K |
| 14:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.5K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 9.7K |
| 14:50 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 35.9K |
| 14:55 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 84.8K |
| 15:00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.5K |