22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 11.7K |
| 09:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 8.4K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 22.2K |
| 09:15 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 16.8K |
| 09:20 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 14.4K |
| 09:25 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 3.1K |
| 09:30 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 21.1K |
| 09:35 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 24.7K |
| 09:40 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 14.3K |
| 09:45 | 19,500.00 | 19,500.00 | 19,300.00 | 19,400.00 | 55.2K |
| 09:50 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 14.4K |
| 09:55 | 19,300.00 | 19,300.00 | 19,200.00 | 19,200.00 | 32.5K |
| 10:00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 34.3K |
| 10:05 | 19,200.00 | 19,300.00 | 19,200.00 | 19,200.00 | 13.3K |
| 10:10 | 19,200.00 | 19,300.00 | 19,200.00 | 19,300.00 | 37.6K |
| 10:15 | 19,300.00 | 19,500.00 | 19,300.00 | 19,500.00 | 57.9K |
| 10:20 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 118.9K |
| 10:25 | 19,900.00 | 20,000.00 | 19,800.00 | 19,800.00 | 211.6K |
| 10:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 56.9K |
| 10:35 | 19,800.00 | 20,100.00 | 19,800.00 | 20,100.00 | 114.2K |
| 10:40 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 73.4K |
| 10:45 | 20,100.00 | 20,200.00 | 20,100.00 | 20,100.00 | 62.3K |
| 10:50 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 15.9K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 59.7K |
| 11:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10.8K |
| 11:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 12.3K |
| 11:10 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 6.3K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 11:20 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 28.3K |
| 11:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11.8K |
| 13:00 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 37.5K |
| 13:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14.8K |
| 13:10 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19.3K |
| 13:15 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 4.2K |
| 13:20 | 19,900.00 | 20,000.00 | 19,900.00 | 19,900.00 | 14.7K |
| 13:25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 20.2K |
| 13:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.9K |
| 13:35 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 5.3K |
| 13:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 5.0K |
| 13:45 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 17.7K |
| 13:50 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 17.4K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 58.4K |
| 14:00 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 18.9K |
| 14:05 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 11.1K |
| 14:10 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 10.7K |
| 14:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 34.3K |
| 14:20 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 5.3K |
| 14:25 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18.7K |
| 14:30 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.6K |
| 14:35 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 5.0K |
| 14:40 | 19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 47.5K |
| 14:45 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 2.1K |
| 14:50 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 16.5K |
| 14:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 11.3K |