Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,700.00 20,700.00 20,400.00 20,400.00 8.3K
09:05 20,400.00 20,400.00 20,000.00 20,400.00 40.6K
09:10 20,400.00 20,500.00 20,200.00 20,300.00 41.1K
09:15 20,300.00 20,400.00 20,100.00 20,200.00 85.4K
09:20 20,200.00 20,300.00 20,200.00 20,200.00 45.7K
09:25 20,200.00 20,200.00 20,100.00 20,200.00 64.8K
09:30 20,300.00 20,300.00 20,000.00 20,100.00 128.1K
09:35 20,100.00 20,200.00 20,100.00 20,100.00 75.3K
09:40 20,100.00 20,100.00 19,600.00 19,700.00 269.0K
09:45 19,700.00 20,000.00 19,600.00 19,900.00 133.4K
09:50 19,900.00 19,900.00 19,700.00 19,800.00 112.7K
09:55 19,800.00 19,900.00 19,800.00 19,900.00 77.6K
10:00 19,900.00 19,900.00 19,700.00 19,800.00 148.4K
10:05 19,800.00 19,800.00 19,700.00 19,800.00 32.9K
10:10 19,800.00 19,900.00 19,800.00 19,800.00 40.2K
10:15 19,800.00 19,900.00 19,800.00 19,900.00 45.0K
10:20 19,900.00 20,000.00 19,800.00 19,900.00 104.0K
10:25 19,900.00 20,000.00 19,900.00 20,000.00 32.9K
10:30 20,000.00 20,200.00 20,000.00 20,100.00 14.6K
10:35 20,100.00 20,100.00 20,000.00 20,100.00 13.9K
10:40 20,000.00 20,000.00 19,900.00 19,900.00 9.1K
10:45 19,900.00 19,900.00 19,800.00 19,800.00 33.1K
10:50 19,800.00 19,800.00 19,700.00 19,700.00 98.1K
10:55 19,800.00 19,900.00 19,700.00 19,800.00 90.0K
11:00 19,800.00 19,900.00 19,800.00 19,900.00 46.9K
11:05 19,900.00 19,900.00 19,800.00 19,900.00 18.1K
11:10 19,900.00 19,900.00 19,800.00 19,800.00 39.5K
11:15 19,900.00 19,900.00 19,800.00 19,800.00 20.8K
11:20 19,800.00 19,900.00 19,800.00 19,800.00 13.0K
11:25 19,900.00 19,900.00 19,900.00 19,900.00 28.0K
13:00 19,800.00 19,900.00 19,800.00 19,900.00 33.6K
13:05 19,900.00 19,900.00 19,800.00 19,800.00 42.0K
13:10 19,800.00 19,900.00 19,800.00 19,800.00 87.3K
13:15 19,800.00 19,900.00 19,800.00 19,900.00 6.6K
13:20 19,900.00 19,900.00 19,900.00 19,900.00 39.1K
13:25 19,900.00 19,900.00 19,900.00 19,900.00 25.7K
13:30 19,900.00 20,000.00 19,900.00 19,900.00 26.6K
13:35 19,900.00 19,900.00 19,800.00 19,900.00 42.2K
13:40 19,900.00 20,000.00 19,900.00 19,900.00 33.8K
13:45 19,900.00 20,300.00 19,900.00 20,100.00 83.9K
13:50 20,200.00 20,200.00 20,000.00 20,000.00 8.7K
13:55 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
14:00 20,100.00 20,100.00 20,000.00 20,100.00 7.5K
14:05 20,100.00 20,100.00 20,000.00 20,000.00 61.9K
14:10 20,000.00 20,100.00 20,000.00 20,000.00 20.7K
14:15 20,000.00 20,100.00 20,000.00 20,000.00 22.0K
14:20 20,100.00 20,100.00 20,000.00 20,100.00 7.9K
14:25 20,100.00 20,100.00 20,000.00 20,100.00 22.9K
14:30 20,100.00 20,100.00 20,100.00 20,100.00 23.9K
14:35 20,100.00 20,200.00 20,100.00 20,200.00 11.2K
14:40 20,100.00 20,100.00 20,100.00 20,100.00 30.8K
14:45 20,100.00 20,100.00 20,000.00 20,100.00 22.4K
14:50 20,100.00 20,100.00 20,100.00 20,100.00 27.2K
14:55 20,100.00 20,200.00 20,100.00 20,100.00 31.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし