22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,800.00 | 21,300.00 | 20,800.00 | 21,300.00 | 90.9K |
| 09:05 | 21,200.00 | 21,300.00 | 20,900.00 | 20,900.00 | 44.8K |
| 09:10 | 20,800.00 | 21,100.00 | 20,800.00 | 21,100.00 | 39.2K |
| 09:15 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 52.6K |
| 09:20 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 61.8K |
| 09:25 | 21,100.00 | 21,100.00 | 20,900.00 | 20,900.00 | 101.9K |
| 09:30 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 49.6K |
| 09:35 | 21,000.00 | 21,000.00 | 20,800.00 | 20,900.00 | 34.0K |
| 09:40 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 32.6K |
| 09:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 8.2K |
| 09:50 | 20,900.00 | 20,900.00 | 20,700.00 | 20,700.00 | 92.6K |
| 09:55 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 45.9K |
| 10:00 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 21.4K |
| 10:05 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 51.7K |
| 10:10 | 20,600.00 | 20,700.00 | 20,500.00 | 20,700.00 | 32.2K |
| 10:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 8.6K |
| 10:20 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 9.8K |
| 10:25 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 21.9K |
| 10:30 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 6.6K |
| 10:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 23.2K |
| 10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.7K |
| 10:45 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.8K |
| 10:50 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 5.9K |
| 10:55 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 7.8K |
| 11:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 5.1K |
| 11:05 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 9.0K |
| 11:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 42.0K |
| 11:15 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 7.6K |
| 11:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 3.4K |
| 11:25 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 20.2K |
| 13:00 | 20,600.00 | 20,600.00 | 20,300.00 | 20,400.00 | 181.8K |
| 13:05 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 62.0K |
| 13:10 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 40.2K |
| 13:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 42.9K |
| 13:20 | 20,500.00 | 20,600.00 | 20,400.00 | 20,400.00 | 112.2K |
| 13:25 | 20,400.00 | 20,500.00 | 20,300.00 | 20,500.00 | 38.2K |
| 13:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 37.2K |
| 13:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 25.4K |
| 13:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 85.5K |
| 13:45 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 17.0K |
| 13:50 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 18.5K |
| 13:55 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20.1K |
| 14:00 | 20,600.00 | 20,700.00 | 20,500.00 | 20,700.00 | 53.0K |
| 14:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 23.5K |
| 14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 42.4K |
| 14:15 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 29.4K |
| 14:20 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 16.0K |
| 14:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 114.7K |
| 14:30 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 53.9K |
| 14:35 | 20,500.00 | 20,600.00 | 20,400.00 | 20,600.00 | 45.6K |
| 14:40 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 39.9K |
| 14:45 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 18.5K |
| 14:50 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 21.1K |
| 14:55 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 19.5K |
| 15:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |