22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,000.00 | 21,100.00 | 20,700.00 | 20,700.00 | 77.3K |
| 09:05 | 20,700.00 | 20,900.00 | 20,500.00 | 20,900.00 | 75.0K |
| 09:10 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 31.2K |
| 09:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 9.9K |
| 09:20 | 20,800.00 | 21,000.00 | 20,800.00 | 20,900.00 | 29.3K |
| 09:25 | 20,900.00 | 21,200.00 | 20,900.00 | 21,200.00 | 55.3K |
| 09:30 | 21,300.00 | 21,500.00 | 21,200.00 | 21,200.00 | 67.0K |
| 09:35 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 23.0K |
| 09:40 | 21,200.00 | 21,200.00 | 20,900.00 | 20,900.00 | 116.6K |
| 09:45 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 21.2K |
| 09:50 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 30.0K |
| 09:55 | 20,700.00 | 20,900.00 | 20,600.00 | 20,700.00 | 46.6K |
| 10:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 9.9K |
| 10:05 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 1.5K |
| 10:10 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 19.9K |
| 10:15 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 10.5K |
| 10:20 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 19.7K |
| 10:25 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 16.7K |
| 10:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 3.8K |
| 10:35 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 28.2K |
| 10:40 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 16.2K |
| 10:45 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 16.4K |
| 10:50 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 3.5K |
| 10:55 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 11.3K |
| 11:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 3.4K |
| 11:05 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 8.1K |
| 11:10 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.3K |
| 11:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 12.1K |
| 11:20 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 5.1K |
| 11:25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.3K |
| 13:00 | 20,700.00 | 20,800.00 | 20,400.00 | 20,500.00 | 268.2K |
| 13:05 | 20,400.00 | 20,700.00 | 20,400.00 | 20,500.00 | 29.3K |
| 13:10 | 20,600.00 | 20,600.00 | 20,400.00 | 20,500.00 | 42.1K |
| 13:15 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 67.9K |
| 13:20 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 35.8K |
| 13:25 | 20,600.00 | 20,600.00 | 20,400.00 | 20,400.00 | 47.5K |
| 13:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 99.6K |
| 13:35 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 185.4K |
| 13:40 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 29.6K |
| 13:45 | 20,500.00 | 20,600.00 | 20,400.00 | 20,500.00 | 45.4K |
| 13:50 | 20,500.00 | 20,500.00 | 20,300.00 | 20,400.00 | 82.2K |
| 13:55 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 56.3K |
| 14:00 | 20,300.00 | 20,300.00 | 20,200.00 | 20,300.00 | 145.6K |
| 14:05 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 64.9K |
| 14:10 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 21.2K |
| 14:15 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 25.3K |
| 14:20 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 12.6K |
| 14:25 | 20,400.00 | 20,500.00 | 20,400.00 | 20,500.00 | 55.7K |
| 14:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 11.8K |
| 14:35 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 54.0K |
| 14:40 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 15.7K |
| 14:45 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 23.0K |
| 14:50 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 51.9K |
| 14:55 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 50.3K |
| 15:00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |