22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,300.00 | 23,300.00 | 22,500.00 | 22,700.00 | 119.4K |
| 09:05 | 22,700.00 | 23,000.00 | 22,600.00 | 22,600.00 | 84.6K |
| 09:10 | 22,600.00 | 22,600.00 | 21,500.00 | 22,200.00 | 218.7K |
| 09:15 | 22,200.00 | 22,300.00 | 21,700.00 | 21,700.00 | 147.8K |
| 09:20 | 21,600.00 | 22,000.00 | 21,600.00 | 22,000.00 | 92.0K |
| 09:25 | 22,000.00 | 22,000.00 | 21,700.00 | 22,000.00 | 70.2K |
| 09:30 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 43.6K |
| 09:35 | 22,600.00 | 22,600.00 | 22,000.00 | 22,000.00 | 90.0K |
| 09:40 | 22,000.00 | 22,100.00 | 21,900.00 | 21,900.00 | 33.2K |
| 09:45 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 30.0K |
| 09:50 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 30.3K |
| 09:55 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 29.0K |
| 10:00 | 21,900.00 | 21,900.00 | 21,400.00 | 21,400.00 | 283.3K |
| 10:05 | 21,400.00 | 21,400.00 | 20,700.00 | 21,400.00 | 328.2K |
| 10:10 | 21,500.00 | 21,800.00 | 21,400.00 | 21,800.00 | 19.8K |
| 10:15 | 21,800.00 | 22,000.00 | 21,700.00 | 21,900.00 | 67.0K |
| 10:20 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 12.7K |
| 10:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 35.7K |
| 10:30 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 28.0K |
| 10:35 | 21,800.00 | 21,800.00 | 21,700.00 | 21,800.00 | 13.5K |
| 10:40 | 21,800.00 | 21,800.00 | 21,500.00 | 21,500.00 | 29.3K |
| 10:45 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 53.7K |
| 10:50 | 21,700.00 | 21,700.00 | 21,100.00 | 21,200.00 | 80.3K |
| 10:55 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 85.7K |
| 11:00 | 21,200.00 | 21,200.00 | 21,000.00 | 21,200.00 | 52.2K |
| 11:05 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 13.6K |
| 11:10 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 3.8K |
| 11:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 16.0K |
| 11:20 | 21,300.00 | 21,300.00 | 21,100.00 | 21,200.00 | 97.4K |
| 11:25 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 77.9K |
| 13:00 | 21,000.00 | 21,000.00 | 20,500.00 | 20,600.00 | 573.1K |
| 13:05 | 20,600.00 | 20,900.00 | 20,600.00 | 20,600.00 | 161.0K |
| 13:10 | 20,700.00 | 20,800.00 | 19,900.00 | 20,000.00 | 1,243.7K |
| 13:15 | 20,100.00 | 20,500.00 | 20,000.00 | 20,400.00 | 296.3K |
| 13:20 | 20,500.00 | 20,900.00 | 20,400.00 | 20,900.00 | 84.5K |
| 13:25 | 21,000.00 | 21,100.00 | 20,600.00 | 20,700.00 | 120.7K |
| 13:30 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 43.4K |
| 13:35 | 20,500.00 | 20,700.00 | 20,500.00 | 20,500.00 | 56.8K |
| 13:40 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 31.7K |
| 13:45 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 27.3K |
| 13:50 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 43.8K |
| 13:55 | 20,700.00 | 20,700.00 | 20,500.00 | 20,500.00 | 54.0K |
| 14:00 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 22.3K |
| 14:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 24.2K |
| 14:10 | 20,700.00 | 20,900.00 | 20,700.00 | 20,900.00 | 44.2K |
| 14:15 | 20,800.00 | 20,800.00 | 20,500.00 | 20,600.00 | 73.8K |
| 14:20 | 20,500.00 | 20,500.00 | 20,000.00 | 20,200.00 | 491.1K |
| 14:25 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 169.9K |
| 14:30 | 20,300.00 | 20,400.00 | 20,200.00 | 20,200.00 | 87.4K |
| 14:35 | 20,200.00 | 20,300.00 | 20,000.00 | 20,300.00 | 165.0K |
| 14:40 | 20,300.00 | 20,400.00 | 20,200.00 | 20,300.00 | 39.3K |
| 14:45 | 20,400.00 | 20,500.00 | 20,200.00 | 20,300.00 | 122.2K |
| 14:50 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 168.3K |
| 14:55 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 185.8K |
| 15:00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.1K |