時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
09:30 |
9.35 |
9.35 |
9.29 |
9.29 |
1.2K |
09:45 |
9.28 |
9.28 |
9.28 |
9.28 |
0.2K |
09:50 |
9.30 |
9.30 |
9.30 |
9.30 |
1.5K |
10:00 |
9.27 |
9.27 |
9.27 |
9.27 |
3.0K |
10:05 |
9.25 |
9.26 |
9.25 |
9.26 |
0.9K |
10:10 |
9.23 |
9.23 |
9.23 |
9.23 |
0.2K |
10:45 |
9.33 |
9.33 |
9.33 |
9.33 |
0.3K |
10:50 |
9.30 |
9.30 |
9.30 |
9.30 |
0.1K |
10:55 |
9.28 |
9.28 |
9.28 |
9.28 |
0.9K |
11:00 |
9.28 |
9.28 |
9.28 |
9.28 |
0.1K |
11:05 |
9.30 |
9.30 |
9.30 |
9.30 |
0.1K |
11:10 |
9.29 |
9.29 |
9.29 |
9.29 |
3.5K |
11:15 |
9.26 |
9.29 |
9.26 |
9.29 |
2.7K |
11:20 |
9.29 |
9.29 |
9.26 |
9.26 |
1.2K |
11:40 |
9.33 |
9.33 |
9.24 |
9.24 |
0.5K |
11:45 |
9.14 |
9.24 |
9.14 |
9.24 |
0.8K |
12:00 |
9.24 |
9.36 |
9.24 |
9.36 |
1.5K |
12:15 |
9.25 |
9.26 |
9.22 |
9.22 |
1.6K |
12:20 |
9.20 |
9.20 |
9.20 |
9.20 |
0.6K |
12:25 |
9.27 |
9.27 |
9.27 |
9.27 |
0.6K |
12:30 |
9.25 |
9.25 |
9.25 |
9.24 |
1.5K |
12:35 |
9.24 |
9.25 |
9.24 |
9.25 |
1.2K |
12:40 |
9.25 |
9.31 |
9.25 |
9.26 |
1.8K |
13:10 |
9.29 |
9.29 |
9.29 |
9.29 |
0.4K |
13:30 |
9.29 |
9.30 |
9.29 |
9.30 |
0.8K |
14:00 |
9.28 |
9.28 |
9.28 |
9.28 |
0.1K |
14:15 |
9.32 |
9.32 |
9.32 |
9.32 |
0.4K |
14:25 |
9.31 |
9.31 |
9.31 |
9.31 |
1.1K |
14:30 |
9.30 |
9.30 |
9.30 |
9.30 |
0.7K |
14:35 |
9.28 |
9.30 |
9.28 |
9.30 |
3.1K |
14:45 |
9.28 |
9.28 |
9.28 |
9.28 |
0.2K |
14:50 |
9.30 |
9.30 |
9.30 |
9.30 |
0.2K |
14:55 |
9.30 |
9.30 |
9.28 |
9.28 |
2.2K |
15:05 |
9.28 |
9.28 |
9.28 |
9.28 |
3.5K |
15:10 |
9.29 |
9.29 |
9.27 |
9.27 |
0.7K |
15:15 |
9.29 |
9.29 |
9.29 |
9.29 |
0.8K |
15:20 |
9.26 |
9.29 |
9.26 |
9.29 |
1.0K |
15:30 |
9.30 |
9.30 |
9.30 |
9.30 |
0.1K |
15:35 |
9.30 |
9.30 |
9.30 |
9.30 |
0.4K |
15:50 |
9.28 |
9.28 |
9.25 |
9.26 |
11.0K |
15:55 |
9.25 |
9.25 |
9.25 |
9.25 |
0.9K |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
日足Kラインデータなし
|