Marks

MAKSY
🏛️ アメリカ →
10.24
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 8.15 8.15 8.13 8.13 8.1K
09:50 8.16 8.16 8.16 8.16 3.0K
09:55 8.15 8.15 8.15 8.15 0.6K
10:00 8.14 8.14 8.14 8.14 14.3K
10:15 8.17 8.18 8.17 8.17 7.1K
10:20 8.16 8.16 8.16 8.16 2.8K
10:30 8.17 8.17 8.15 8.15 4.0K
10:35 8.17 8.17 8.16 8.16 3.3K
10:40 8.16 8.16 8.16 8.16 0.1K
10:45 8.17 8.17 8.17 8.17 10.2K
10:50 8.17 8.17 8.17 8.17 28.8K
11:15 8.19 8.19 8.13 8.19 21.6K
11:20 8.15 8.15 8.15 8.15 2.0K
11:25 8.15 8.15 8.15 8.15 3.9K
11:30 8.18 8.18 8.18 8.18 0.4K
11:35 8.18 8.18 8.13 8.13 0.3K
11:40 8.10 8.10 8.10 8.10 0.7K
11:55 8.08 8.11 8.08 8.11 1.9K
12:00 8.11 8.11 8.11 8.11 0.6K
12:05 8.11 8.11 8.11 8.11 1.2K
12:10 8.12 8.12 8.12 8.12 4.7K
12:15 8.12 8.12 8.09 8.09 1.4K
12:35 8.12 8.12 8.12 8.12 1.1K
12:45 8.13 8.15 8.13 8.15 0.9K
13:15 8.15 8.16 8.15 8.16 0.7K
13:20 8.16 8.16 8.16 8.15 0.2K
13:35 8.16 8.16 8.16 8.16 0.3K
13:40 8.15 8.17 8.14 8.14 12.6K
13:45 8.16 8.16 8.16 8.16 0.3K
14:00 8.16 8.18 8.16 8.18 6.0K
14:05 8.18 8.18 8.18 8.18 2.3K
14:10 8.19 8.19 8.19 8.19 0.5K
14:15 8.19 8.19 8.19 8.19 0.3K
14:20 8.19 8.19 8.19 8.19 16.2K
14:30 8.18 8.19 8.18 8.19 0.4K
14:40 8.19 8.19 8.19 8.19 1.3K
14:45 8.19 8.19 8.19 8.19 0.4K
14:50 8.19 8.19 8.18 8.19 1.6K
14:55 8.18 8.18 8.18 8.18 1.1K
15:00 8.18 8.19 8.18 8.19 0.5K
15:10 8.19 8.19 8.18 8.18 0.5K
15:20 8.16 8.16 8.16 8.16 0.7K
15:35 8.17 8.17 8.17 8.17 0.4K
15:45 8.17 8.17 8.17 8.17 1.9K
15:50 8.17 8.17 8.17 8.17 4.9K
15:55 8.17 8.17 8.17 8.17 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし