635.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 645.00 | 645.00 | 865.7K |
| 09:05 | 650.00 | 650.00 | 645.00 | 650.00 | 10.5K |
| 09:10 | 650.00 | 650.00 | 645.00 | 645.00 | 24.1K |
| 09:15 | 645.00 | 650.00 | 645.00 | 650.00 | 55.6K |
| 09:20 | 650.00 | 650.00 | 645.00 | 645.00 | 183.4K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 96.6K |
| 09:30 | 650.00 | 650.00 | 650.00 | 650.00 | 181.4K |
| 09:35 | 645.00 | 650.00 | 645.00 | 650.00 | 10.0K |
| 09:40 | 650.00 | 650.00 | 650.00 | 650.00 | 17.5K |
| 09:45 | 650.00 | 650.00 | 645.00 | 650.00 | 51.5K |
| 09:50 | 650.00 | 650.00 | 645.00 | 645.00 | 11.2K |
| 09:55 | 645.00 | 650.00 | 645.00 | 650.00 | 69.3K |
| 10:00 | 645.00 | 650.00 | 645.00 | 650.00 | 164.0K |
| 10:05 | 650.00 | 650.00 | 640.00 | 640.00 | 830.3K |
| 10:10 | 640.00 | 645.00 | 640.00 | 640.00 | 42.6K |
| 10:15 | 645.00 | 645.00 | 640.00 | 640.00 | 29.1K |
| 10:20 | 640.00 | 645.00 | 640.00 | 645.00 | 23.3K |
| 10:25 | 645.00 | 645.00 | 645.00 | 645.00 | 127.3K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 316.7K |
| 10:35 | 650.00 | 650.00 | 645.00 | 645.00 | 889.0K |
| 10:40 | 650.00 | 650.00 | 645.00 | 645.00 | 2,065.3K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 1,710.3K |
| 10:50 | 645.00 | 650.00 | 645.00 | 650.00 | 10.5K |
| 10:55 | 645.00 | 650.00 | 645.00 | 650.00 | 7.5K |
| 11:00 | 650.00 | 650.00 | 640.00 | 645.00 | 304.9K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 134.2K |
| 11:10 | 640.00 | 645.00 | 640.00 | 645.00 | 22.4K |
| 11:15 | 645.00 | 645.00 | 640.00 | 645.00 | 13.0K |
| 11:20 | 640.00 | 645.00 | 640.00 | 640.00 | 44.6K |
| 11:25 | 640.00 | 645.00 | 640.00 | 645.00 | 5.5K |
| 14:00 | 645.00 | 645.00 | 640.00 | 640.00 | 1,388.3K |
| 14:05 | 640.00 | 645.00 | 640.00 | 645.00 | 6.3K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 16.2K |
| 14:15 | 645.00 | 645.00 | 640.00 | 645.00 | 3.3K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 14.9K |
| 14:25 | 645.00 | 645.00 | 640.00 | 645.00 | 17.7K |
| 14:30 | 645.00 | 645.00 | 645.00 | 645.00 | 11.0K |
| 14:35 | 645.00 | 645.00 | 640.00 | 645.00 | 125.1K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.4K |
| 14:45 | 640.00 | 645.00 | 640.00 | 645.00 | 30.8K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 4.0K |
| 14:55 | 640.00 | 645.00 | 640.00 | 640.00 | 37.6K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 11.0K |
| 15:05 | 645.00 | 645.00 | 640.00 | 640.00 | 1,176.9K |
| 15:10 | 640.00 | 645.00 | 640.00 | 640.00 | 1,950.3K |
| 15:15 | 645.00 | 645.00 | 640.00 | 645.00 | 224.4K |
| 15:20 | 645.00 | 645.00 | 640.00 | 645.00 | 40.6K |
| 15:25 | 645.00 | 645.00 | 645.00 | 645.00 | 3.5K |
| 15:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.6K |
| 15:35 | 640.00 | 645.00 | 640.00 | 645.00 | 909.0K |
| 15:40 | 640.00 | 645.00 | 640.00 | 645.00 | 169.1K |
| 15:45 | 645.00 | 645.00 | 640.00 | 645.00 | 74.5K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 224.9K |
| 16:05 | 640.00 | 640.00 | 640.00 | 640.00 | 13.0K |
| 16:10 | 640.00 | 640.00 | 640.00 | 640.00 | 11.8K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |