630.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 910.00 | 900.00 | 900.00 | 2.4K |
| 09:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 09:10 | 905.00 | 905.00 | 900.00 | 900.00 | 180.3K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 3.6K |
| 09:20 | 900.00 | 910.00 | 900.00 | 910.00 | 166.1K |
| 09:25 | 910.00 | 910.00 | 905.00 | 910.00 | 163.7K |
| 09:30 | 910.00 | 910.00 | 905.00 | 905.00 | 12.0K |
| 09:35 | 905.00 | 905.00 | 895.00 | 895.00 | 602.7K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 10.1K |
| 09:50 | 895.00 | 895.00 | 895.00 | 895.00 | 65.1K |
| 09:55 | 890.00 | 890.00 | 890.00 | 890.00 | 38.9K |
| 10:00 | 890.00 | 895.00 | 890.00 | 890.00 | 18.9K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 10:15 | 890.00 | 890.00 | 885.00 | 885.00 | 95.2K |
| 10:20 | 885.00 | 885.00 | 875.00 | 875.00 | 103.2K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.6K |
| 10:30 | 885.00 | 890.00 | 885.00 | 890.00 | 2.0K |
| 10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 126.0K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 3.4K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 27.5K |
| 10:55 | 890.00 | 890.00 | 885.00 | 890.00 | 410.6K |
| 11:00 | 885.00 | 890.00 | 885.00 | 890.00 | 303.0K |
| 11:05 | 890.00 | 890.00 | 885.00 | 890.00 | 325.5K |
| 11:15 | 885.00 | 885.00 | 880.00 | 885.00 | 285.3K |
| 11:20 | 880.00 | 890.00 | 880.00 | 890.00 | 121.6K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 11:30 | 885.00 | 885.00 | 880.00 | 880.00 | 110.6K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 33.6K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 22.2K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 13:30 | 885.00 | 885.00 | 875.00 | 880.00 | 257.9K |
| 13:35 | 870.00 | 870.00 | 870.00 | 870.00 | 82.5K |
| 13:45 | 875.00 | 885.00 | 875.00 | 875.00 | 118.8K |
| 13:50 | 875.00 | 875.00 | 875.00 | 875.00 | 38.1K |
| 13:55 | 880.00 | 880.00 | 870.00 | 870.00 | 2.1K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 6.0K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 8.8K |
| 14:10 | 885.00 | 885.00 | 860.00 | 885.00 | 374.6K |
| 14:20 | 880.00 | 880.00 | 880.00 | 880.00 | 7.5K |
| 14:25 | 885.00 | 885.00 | 880.00 | 880.00 | 2.7K |
| 14:30 | 880.00 | 880.00 | 880.00 | 880.00 | 35.8K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 3.0K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:55 | 880.00 | 880.00 | 880.00 | 880.00 | 14.2K |
| 15:00 | 885.00 | 895.00 | 885.00 | 895.00 | 1,361.3K |
| 15:05 | 895.00 | 900.00 | 895.00 | 900.00 | 101.6K |
| 15:10 | 900.00 | 900.00 | 895.00 | 895.00 | 105.0K |
| 15:15 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.2K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 68.7K |
| 15:40 | 895.00 | 900.00 | 895.00 | 900.00 | 18.0K |
| 15:45 | 900.00 | 910.00 | 900.00 | 910.00 | 1,175.9K |
| 16:00 | 910.00 | 910.00 | 910.00 | 910.00 | 11.1K |
| 16:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 16:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 16:35 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |