625.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 925.00 | 930.00 | 0.6K |
| 09:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 75.1K |
| 09:25 | 935.00 | 935.00 | 935.00 | 935.00 | 162.7K |
| 09:30 | 940.00 | 945.00 | 940.00 | 945.00 | 307.3K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 150.3K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 344.5K |
| 09:50 | 950.00 | 950.00 | 945.00 | 945.00 | 700.8K |
| 09:55 | 945.00 | 950.00 | 945.00 | 950.00 | 363.3K |
| 10:00 | 950.00 | 950.00 | 945.00 | 945.00 | 674.2K |
| 10:05 | 945.00 | 945.00 | 945.00 | 945.00 | 400.0K |
| 10:25 | 945.00 | 950.00 | 945.00 | 945.00 | 1,088.1K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 1,088.4K |
| 10:35 | 945.00 | 950.00 | 945.00 | 950.00 | 2.3K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:50 | 950.00 | 950.00 | 950.00 | 950.00 | 5.2K |
| 11:00 | 945.00 | 950.00 | 945.00 | 950.00 | 2.4K |
| 11:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.3K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 11:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.0K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 18.3K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 5.0K |
| 11:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 13:30 | 950.00 | 950.00 | 950.00 | 950.00 | 58.9K |
| 13:35 | 950.00 | 950.00 | 945.00 | 950.00 | 88.2K |
| 13:40 | 950.00 | 950.00 | 950.00 | 950.00 | 7.5K |
| 13:45 | 950.00 | 950.00 | 945.00 | 950.00 | 5.5K |
| 13:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 13:55 | 955.00 | 960.00 | 955.00 | 960.00 | 306.9K |
| 14:00 | 960.00 | 960.00 | 960.00 | 960.00 | 4.3K |
| 14:05 | 960.00 | 960.00 | 955.00 | 960.00 | 222.2K |
| 14:10 | 955.00 | 960.00 | 955.00 | 960.00 | 524.0K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 3.8K |
| 14:20 | 950.00 | 955.00 | 940.00 | 950.00 | 1,550.2K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 878.6K |
| 14:30 | 950.00 | 955.00 | 950.00 | 950.00 | 1,577.0K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 272.1K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 4.9K |
| 15:05 | 950.00 | 950.00 | 950.00 | 950.00 | 3.3K |
| 15:10 | 950.00 | 955.00 | 950.00 | 955.00 | 20.4K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 1.5K |
| 15:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:45 | 950.00 | 950.00 | 945.00 | 945.00 | 22.5K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 2.5K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 275.0K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |