615.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 940.00 | 940.00 | 4.6K |
| 09:05 | 955.00 | 955.00 | 945.00 | 945.00 | 562.7K |
| 09:10 | 950.00 | 950.00 | 940.00 | 940.00 | 126.6K |
| 09:30 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 09:35 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 09:40 | 940.00 | 940.00 | 940.00 | 940.00 | 28.7K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 100.0K |
| 09:50 | 935.00 | 935.00 | 930.00 | 935.00 | 283.4K |
| 09:55 | 935.00 | 940.00 | 935.00 | 940.00 | 150.1K |
| 10:00 | 940.00 | 940.00 | 940.00 | 940.00 | 121.3K |
| 10:05 | 940.00 | 945.00 | 940.00 | 945.00 | 268.3K |
| 10:10 | 945.00 | 945.00 | 940.00 | 940.00 | 74.2K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 5.3K |
| 10:20 | 945.00 | 945.00 | 945.00 | 945.00 | 114.6K |
| 10:25 | 945.00 | 950.00 | 945.00 | 950.00 | 287.1K |
| 10:30 | 945.00 | 945.00 | 945.00 | 945.00 | 10.0K |
| 10:35 | 950.00 | 950.00 | 950.00 | 950.00 | 211.1K |
| 10:50 | 950.00 | 950.00 | 945.00 | 945.00 | 57.9K |
| 11:00 | 945.00 | 945.00 | 945.00 | 945.00 | 6.6K |
| 11:05 | 945.00 | 955.00 | 945.00 | 955.00 | 39.9K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:35 | 950.00 | 950.00 | 950.00 | 950.00 | 49.9K |
| 11:45 | 950.00 | 950.00 | 950.00 | 950.00 | 5.0K |
| 13:30 | 945.00 | 945.00 | 945.00 | 945.00 | 2.5K |
| 13:40 | 945.00 | 945.00 | 945.00 | 945.00 | 64.5K |
| 13:45 | 945.00 | 945.00 | 945.00 | 945.00 | 55.5K |
| 14:00 | 945.00 | 955.00 | 945.00 | 950.00 | 334.5K |
| 14:05 | 950.00 | 955.00 | 945.00 | 955.00 | 175.9K |
| 14:30 | 950.00 | 955.00 | 950.00 | 955.00 | 22.7K |
| 14:35 | 950.00 | 955.00 | 950.00 | 950.00 | 734.2K |
| 14:40 | 950.00 | 950.00 | 950.00 | 950.00 | 1,461.2K |
| 14:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1,286.5K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 770.2K |
| 14:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:05 | 955.00 | 955.00 | 955.00 | 955.00 | 1.0K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 17.9K |
| 15:35 | 950.00 | 950.00 | 950.00 | 950.00 | 30.0K |
| 15:40 | 955.00 | 955.00 | 955.00 | 955.00 | 4.6K |
| 15:45 | 950.00 | 955.00 | 950.00 | 955.00 | 1.2K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 34.7K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |