マーカス (MCS)

MCS
🏛️ アメリカ →
15.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.72 20.72 20.72 20.72 2.3K
09:41 20.88 20.88 20.88 20.88 0.9K
09:50 20.81 20.81 20.81 20.81 6.5K
09:51 20.95 20.95 20.95 20.95 9.5K
09:58 21.09 21.09 20.92 20.92 2.4K
10:00 20.96 20.96 20.96 20.96 1.5K
10:07 20.98 20.98 20.98 20.98 0.5K
10:11 20.99 20.99 20.99 20.99 0.3K
10:14 21.00 21.00 21.00 21.00 0.7K
10:17 21.03 21.03 21.03 21.03 0.2K
10:18 21.02 21.09 21.02 21.09 2.5K
10:22 21.10 21.10 21.10 21.10 0.9K
10:23 21.14 21.14 21.14 21.14 0.4K
10:25 21.14 21.16 21.14 21.16 6.6K
10:28 21.20 21.20 21.20 21.20 1.8K
10:30 21.29 21.29 21.29 21.29 0.3K
10:31 21.25 21.25 21.25 21.25 1.8K
10:32 21.24 21.24 21.24 21.24 0.1K
10:33 21.24 21.24 21.24 21.24 0.3K
10:34 21.27 21.27 21.27 21.27 0.5K
10:36 21.33 21.33 21.33 21.33 0.7K
10:37 21.31 21.31 21.30 21.30 1.0K
10:39 21.28 21.30 21.28 21.30 1.8K
10:47 21.35 21.35 21.35 21.35 0.1K
10:48 21.33 21.33 21.33 21.33 0.8K
10:52 21.33 21.33 21.33 21.33 0.6K
10:57 21.36 21.36 21.36 21.36 0.2K
10:58 21.34 21.34 21.34 21.34 0.5K
11:00 21.33 21.33 21.33 21.33 1.8K
11:04 21.32 21.36 21.32 21.36 2.5K
11:09 21.36 21.36 21.36 21.36 0.6K
11:16 21.39 21.47 21.39 21.46 7.0K
11:20 21.45 21.45 21.45 21.45 0.8K
11:23 21.46 21.46 21.46 21.46 0.5K
11:30 21.46 21.46 21.46 21.46 2.0K
11:34 21.51 21.51 21.51 21.51 0.3K
11:40 21.50 21.51 21.50 21.51 2.3K
11:41 21.52 21.52 21.52 21.52 0.6K
11:48 21.51 21.51 21.51 21.51 0.4K
11:49 21.50 21.50 21.50 21.50 1.0K
11:50 21.51 21.51 21.49 21.49 0.8K
11:51 21.51 21.51 21.51 21.51 0.4K
11:56 21.51 21.51 21.51 21.51 0.1K
11:57 21.49 21.49 21.49 21.49 0.2K
11:59 21.48 21.48 21.45 21.45 2.6K
12:01 21.45 21.45 21.45 21.45 1.7K
12:14 21.54 21.54 21.54 21.54 0.6K
12:16 21.54 21.54 21.54 21.54 0.1K
12:17 21.56 21.56 21.56 21.56 0.1K
12:18 21.54 21.54 21.54 21.54 0.4K
12:22 21.54 21.54 21.54 21.54 1.3K
12:24 21.52 21.52 21.52 21.52 2.6K
12:45 21.51 21.51 21.51 21.51 0.6K
12:46 21.51 21.53 21.51 21.53 2.5K
12:47 21.51 21.51 21.51 21.51 0.6K
12:53 21.48 21.48 21.48 21.48 0.9K
12:56 21.44 21.45 21.44 21.45 1.7K
13:01 21.43 21.43 21.43 21.43 0.5K
13:03 21.46 21.46 21.46 21.46 1.1K
13:12 21.43 21.43 21.43 21.43 0.5K
13:22 21.44 21.44 21.44 21.44 0.3K
13:24 21.46 21.46 21.46 21.46 0.6K
13:26 21.45 21.45 21.45 21.45 0.8K
13:41 21.46 21.46 21.46 21.46 1.1K
13:42 21.47 21.47 21.47 21.47 1.3K
13:47 21.47 21.47 21.47 21.47 4.7K
13:57 21.46 21.46 21.46 21.46 0.2K
14:00 21.46 21.46 21.46 21.46 0.8K
14:04 21.45 21.45 21.45 21.45 0.6K
14:07 21.45 21.46 21.45 21.46 5.0K
14:14 21.51 21.51 21.51 21.51 0.9K
14:15 21.51 21.51 21.51 21.51 0.3K
14:16 21.52 21.52 21.52 21.52 1.0K
14:19 21.52 21.52 21.51 21.51 0.5K
14:20 21.49 21.49 21.49 21.49 1.9K
14:32 21.38 21.38 21.38 21.38 0.6K
14:42 21.37 21.37 21.37 21.37 0.1K
14:43 21.35 21.35 21.35 21.35 2.2K
14:53 21.37 21.37 21.37 21.37 0.5K
14:58 21.36 21.36 21.36 21.36 0.1K
14:59 21.37 21.37 21.37 21.37 1.2K
15:06 21.38 21.38 21.38 21.38 2.2K
15:15 21.41 21.41 21.36 21.36 2.1K
15:19 21.36 21.36 21.36 21.36 0.7K
15:21 21.35 21.35 21.35 21.35 0.4K
15:24 21.35 21.35 21.35 21.35 0.5K
15:29 21.34 21.34 21.31 21.31 2.1K
15:33 21.31 21.31 21.30 21.30 1.1K
15:34 21.30 21.30 21.30 21.30 2.6K
15:39 21.25 21.25 21.24 21.24 1.2K
15:42 21.26 21.26 21.26 21.26 0.6K
15:43 21.24 21.24 21.24 21.24 6.5K
15:44 21.22 21.25 21.22 21.25 2.7K
15:45 21.25 21.26 21.25 21.25 0.9K
15:46 21.25 21.27 21.25 21.27 3.4K
15:48 21.35 21.36 21.35 21.36 2.2K
15:49 21.36 21.36 21.36 21.36 0.4K
15:50 21.41 21.41 21.40 21.40 3.1K
15:51 21.42 21.42 21.41 21.41 1.7K
15:52 21.39 21.39 21.35 21.35 3.6K
15:53 21.34 21.36 21.33 21.36 2.4K
15:54 21.35 21.37 21.35 21.37 4.4K
15:55 21.39 21.39 21.39 21.39 2.7K
15:56 21.43 21.43 21.43 21.43 0.2K
15:57 21.42 21.45 21.42 21.45 2.2K
15:58 21.45 21.46 21.45 21.46 7.1K
15:59 21.48 21.49 21.46 21.46 8.5K
16:00 21.47 21.47 21.47 21.47 67.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし