マーカス (MCS)

MCS
🏛️ アメリカ →
14.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 21.72 21.72 21.67 21.67 3.3K
09:51 21.69 21.69 21.69 21.69 1.5K
09:52 21.71 21.75 21.71 21.75 1.1K
10:06 21.69 21.72 21.69 21.72 2.4K
10:11 21.68 21.68 21.66 21.66 2.4K
10:19 21.66 21.66 21.66 21.66 0.1K
10:22 21.65 21.65 21.65 21.65 0.4K
10:24 21.66 21.66 21.66 21.66 0.1K
10:25 21.66 21.66 21.66 21.66 0.2K
10:29 21.66 21.66 21.66 21.66 0.9K
10:36 21.63 21.63 21.63 21.63 0.8K
10:38 21.65 21.65 21.65 21.65 1.1K
10:40 21.62 21.62 21.62 21.62 2.2K
10:48 21.60 21.62 21.60 21.62 0.4K
10:49 21.60 21.60 21.60 21.60 0.5K
10:51 21.56 21.56 21.56 21.56 0.6K
10:59 21.58 21.58 21.58 21.58 1.0K
11:00 21.53 21.53 21.53 21.53 0.4K
11:03 21.53 21.53 21.53 21.53 0.5K
11:04 21.53 21.53 21.53 21.53 0.9K
11:09 21.55 21.55 21.55 21.55 0.9K
11:13 21.58 21.58 21.56 21.56 1.3K
11:22 21.56 21.56 21.56 21.56 0.2K
11:25 21.54 21.54 21.54 21.54 0.5K
11:28 21.56 21.56 21.56 21.56 0.3K
11:35 21.57 21.57 21.57 21.57 1.2K
11:43 21.60 21.60 21.60 21.60 0.2K
11:52 21.60 21.60 21.60 21.60 0.1K
11:54 21.61 21.61 21.61 21.61 1.4K
12:01 21.57 21.57 21.57 21.57 0.2K
12:02 21.59 21.59 21.59 21.59 0.2K
12:03 21.56 21.56 21.56 21.56 3.8K
12:28 21.55 21.55 21.55 21.55 0.5K
12:29 21.55 21.56 21.55 21.55 0.7K
12:30 21.53 21.53 21.53 21.53 0.5K
12:37 21.55 21.55 21.55 21.55 0.2K
12:41 21.54 21.54 21.54 21.54 1.0K
12:45 21.49 21.49 21.49 21.49 0.5K
12:55 21.48 21.48 21.47 21.47 1.5K
12:56 21.50 21.50 21.50 21.50 1.1K
13:15 21.51 21.51 21.51 21.51 0.6K
13:18 21.55 21.55 21.55 21.55 5.7K
13:19 21.58 21.58 21.58 21.58 8.8K
13:21 21.56 21.57 21.56 21.57 2.9K
13:22 21.59 21.59 21.59 21.59 3.4K
13:23 21.59 21.59 21.59 21.59 1.1K
13:24 21.63 21.63 21.63 21.63 3.1K
13:25 21.70 21.70 21.70 21.70 1.1K
13:27 21.70 21.70 21.70 21.70 1.7K
13:37 21.70 21.70 21.68 21.68 3.0K
13:38 21.66 21.66 21.66 21.66 0.4K
13:40 21.67 21.67 21.67 21.67 0.1K
13:42 21.65 21.65 21.65 21.65 0.8K
13:49 21.69 21.69 21.68 21.68 2.5K
13:52 21.68 21.68 21.68 21.68 0.3K
13:54 21.70 21.70 21.68 21.68 2.7K
13:55 21.70 21.72 21.70 21.72 2.1K
13:59 21.71 21.71 21.70 21.70 0.3K
14:00 21.70 21.70 21.70 21.70 3.0K
14:01 21.71 21.71 21.71 21.71 0.9K
14:05 21.73 21.73 21.73 21.73 0.1K
14:09 21.70 21.70 21.70 21.70 0.8K
14:11 21.70 21.70 21.70 21.70 0.2K
14:12 21.72 21.72 21.72 21.72 0.6K
14:17 21.70 21.70 21.70 21.70 0.8K
14:20 21.70 21.71 21.70 21.71 1.1K
14:25 21.73 21.73 21.73 21.73 0.7K
14:30 21.72 21.72 21.72 21.72 1.1K
14:34 21.72 21.72 21.72 21.72 0.3K
14:35 21.75 21.75 21.74 21.74 0.2K
14:36 21.74 21.74 21.74 21.74 0.2K
14:37 21.76 21.76 21.74 21.75 1.8K
14:43 21.77 21.77 21.77 21.77 3.0K
14:56 21.75 21.75 21.75 21.75 1.3K
14:59 21.72 21.72 21.72 21.72 1.1K
15:05 21.69 21.69 21.69 21.69 0.8K
15:08 21.71 21.71 21.71 21.71 0.5K
15:10 21.71 21.71 21.71 21.71 0.2K
15:11 21.71 21.71 21.71 21.71 0.9K
15:12 21.71 21.71 21.71 21.71 1.6K
15:15 21.73 21.73 21.73 21.73 1.2K
15:16 21.75 21.75 21.73 21.73 1.9K
15:17 21.75 21.75 21.75 21.75 0.3K
15:18 21.73 21.73 21.73 21.73 0.6K
15:19 21.73 21.73 21.72 21.72 1.5K
15:20 21.75 21.75 21.75 21.75 0.5K
15:22 21.70 21.70 21.70 21.70 2.1K
15:23 21.74 21.74 21.74 21.74 1.6K
15:25 21.75 21.75 21.75 21.75 0.5K
15:28 21.75 21.76 21.75 21.76 0.8K
15:30 21.74 21.74 21.74 21.74 0.9K
15:32 21.74 21.74 21.74 21.74 0.8K
15:33 21.75 21.77 21.75 21.77 0.8K
15:35 21.75 21.75 21.75 21.75 1.1K
15:36 21.74 21.74 21.74 21.74 1.7K
15:38 21.74 21.74 21.74 21.74 0.8K
15:43 21.75 21.75 21.72 21.72 2.1K
15:45 21.72 21.72 21.72 21.72 0.1K
15:46 21.72 21.72 21.72 21.72 0.3K
15:47 21.71 21.71 21.69 21.69 1.0K
15:49 21.68 21.68 21.68 21.68 1.6K
15:50 21.69 21.71 21.69 21.71 2.9K
15:52 21.67 21.67 21.67 21.67 0.4K
15:53 21.68 21.68 21.68 21.68 1.0K
15:54 21.69 21.70 21.69 21.70 1.0K
15:55 21.69 21.69 21.69 21.69 0.5K
15:56 21.68 21.68 21.68 21.68 0.4K
15:57 21.69 21.69 21.69 21.69 0.8K
15:58 21.69 21.69 21.68 21.69 9.7K
15:59 21.68 21.70 21.65 21.69 49.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし