マーカス (MCS)

MCS
🏛️ アメリカ →
14.33
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.32 21.32 21.32 21.32 2.2K
09:31 21.27 21.27 21.27 21.27 2.4K
09:38 21.39 21.39 21.39 21.39 0.2K
09:40 21.38 21.38 21.38 21.38 0.3K
09:41 21.37 21.37 21.37 21.37 0.2K
09:46 21.44 21.44 21.44 21.44 0.1K
09:47 21.37 21.37 21.37 21.37 3.7K
09:51 21.37 21.39 21.37 21.39 0.6K
09:55 21.37 21.37 21.37 21.37 0.4K
09:58 21.40 21.40 21.38 21.39 1.3K
10:04 21.41 21.41 21.41 21.41 0.5K
10:05 21.46 21.46 21.46 21.46 0.2K
10:13 21.46 21.46 21.46 21.46 0.7K
10:14 21.49 21.49 21.49 21.49 1.5K
10:15 21.48 21.48 21.48 21.48 0.8K
10:18 21.48 21.48 21.48 21.48 0.5K
10:20 21.50 21.50 21.50 21.50 0.3K
10:24 21.45 21.45 21.45 21.45 1.3K
10:25 21.45 21.45 21.45 21.45 0.8K
10:29 21.45 21.46 21.45 21.46 1.6K
10:30 21.46 21.46 21.46 21.46 1.0K
10:32 21.47 21.47 21.44 21.44 2.9K
10:39 21.44 21.44 21.44 21.44 0.3K
10:40 21.44 21.44 21.42 21.42 0.7K
10:41 21.38 21.38 21.38 21.38 1.0K
10:44 21.42 21.42 21.42 21.42 0.5K
10:48 21.43 21.43 21.43 21.43 0.2K
10:49 21.45 21.45 21.45 21.45 0.4K
11:00 21.41 21.41 21.41 21.41 0.6K
11:09 21.42 21.42 21.42 21.42 0.6K
11:11 21.36 21.36 21.36 21.36 3.5K
11:13 21.37 21.37 21.37 21.37 0.9K
11:18 21.41 21.41 21.41 21.41 0.1K
11:19 21.41 21.41 21.41 21.41 0.4K
11:26 21.41 21.41 21.41 21.41 1.9K
11:39 21.38 21.38 21.38 21.38 0.4K
11:46 21.40 21.40 21.40 21.40 1.2K
11:49 21.40 21.40 21.40 21.40 1.5K
11:51 21.41 21.41 21.41 21.41 1.8K
11:53 21.42 21.42 21.42 21.42 0.8K
11:54 21.40 21.40 21.40 21.40 0.2K
11:55 21.43 21.43 21.43 21.43 1.4K
11:56 21.44 21.44 21.44 21.44 0.5K
12:03 21.46 21.46 21.46 21.46 0.4K
12:04 21.43 21.43 21.43 21.43 0.1K
12:05 21.43 21.43 21.43 21.43 0.7K
12:08 21.44 21.45 21.44 21.45 0.3K
12:09 21.45 21.45 21.45 21.45 0.7K
12:13 21.47 21.48 21.47 21.48 0.8K
12:21 21.48 21.52 21.48 21.52 5.9K
12:25 21.53 21.53 21.53 21.53 0.5K
12:26 21.54 21.54 21.53 21.53 0.9K
12:27 21.53 21.53 21.53 21.53 0.6K
12:28 21.53 21.53 21.53 21.53 0.1K
12:29 21.51 21.51 21.51 21.51 1.2K
12:32 21.50 21.50 21.50 21.50 0.3K
12:33 21.50 21.53 21.50 21.53 15.3K
12:35 21.53 21.54 21.53 21.54 0.5K
12:36 21.54 21.59 21.54 21.59 8.1K
12:43 21.59 21.59 21.59 21.59 0.5K
12:47 21.59 21.59 21.59 21.59 0.1K
12:48 21.60 21.60 21.57 21.59 2.2K
12:51 21.61 21.61 21.60 21.60 0.4K
12:52 21.62 21.62 21.62 21.62 0.3K
12:54 21.57 21.57 21.57 21.57 3.4K
13:01 21.61 21.61 21.61 21.61 2.5K
13:06 21.69 21.69 21.69 21.69 2.1K
13:07 21.64 21.64 21.63 21.63 2.4K
13:18 21.64 21.64 21.64 21.64 1.8K
13:23 21.59 21.59 21.59 21.59 0.2K
13:27 21.59 21.59 21.59 21.59 0.6K
13:32 21.59 21.59 21.59 21.59 1.5K
13:38 21.59 21.59 21.59 21.59 0.6K
13:39 21.59 21.59 21.59 21.59 0.2K
13:41 21.59 21.59 21.59 21.59 0.1K
13:46 21.60 21.60 21.60 21.60 0.7K
13:49 21.61 21.61 21.61 21.61 1.3K
13:52 21.61 21.61 21.61 21.61 0.2K
13:53 21.61 21.61 21.61 21.61 0.5K
13:59 21.61 21.61 21.61 21.61 0.2K
14:00 21.61 21.61 21.61 21.61 0.3K
14:01 21.58 21.58 21.58 21.58 2.0K
14:03 21.60 21.60 21.60 21.60 0.4K
14:06 21.62 21.62 21.61 21.61 1.3K
14:07 21.62 21.62 21.62 21.62 1.1K
14:12 21.65 21.66 21.64 21.64 5.5K
14:13 21.68 21.68 21.68 21.68 0.6K
14:14 21.68 21.68 21.68 21.68 0.1K
14:15 21.67 21.67 21.67 21.67 0.4K
14:17 21.68 21.68 21.68 21.68 0.1K
14:19 21.68 21.68 21.68 21.68 1.6K
14:20 21.66 21.66 21.66 21.66 0.4K
14:28 21.66 21.66 21.66 21.66 0.4K
14:31 21.65 21.68 21.65 21.68 1.7K
14:33 21.66 21.66 21.66 21.66 0.8K
14:36 21.65 21.65 21.65 21.65 0.2K
14:38 21.63 21.63 21.63 21.63 1.0K
14:39 21.63 21.63 21.63 21.63 1.4K
14:49 21.64 21.64 21.64 21.64 0.3K
14:50 21.62 21.62 21.62 21.62 1.3K
14:51 21.63 21.63 21.63 21.63 0.2K
14:52 21.63 21.63 21.63 21.63 0.1K
14:54 21.61 21.62 21.61 21.62 1.0K
14:55 21.63 21.67 21.63 21.67 1.7K
14:56 21.68 21.68 21.68 21.68 0.1K
14:57 21.67 21.67 21.67 21.67 0.4K
14:59 21.67 21.67 21.67 21.67 0.7K
15:00 21.65 21.65 21.65 21.65 1.4K
15:01 21.66 21.66 21.66 21.66 0.4K
15:02 21.66 21.66 21.66 21.66 0.6K
15:04 21.64 21.64 21.64 21.64 0.8K
15:05 21.65 21.65 21.65 21.65 1.2K
15:06 21.65 21.65 21.64 21.64 0.7K
15:08 21.63 21.63 21.63 21.63 1.6K
15:09 21.64 21.64 21.64 21.64 0.7K
15:10 21.64 21.64 21.64 21.64 1.1K
15:12 21.66 21.66 21.66 21.66 0.2K
15:15 21.64 21.64 21.64 21.64 1.3K
15:16 21.65 21.65 21.65 21.65 0.9K
15:17 21.67 21.67 21.67 21.67 1.2K
15:22 21.70 21.70 21.70 21.70 0.1K
15:24 21.68 21.68 21.68 21.68 0.8K
15:25 21.69 21.69 21.69 21.69 0.5K
15:26 21.69 21.69 21.69 21.69 1.1K
15:27 21.69 21.69 21.69 21.69 0.2K
15:29 21.68 21.68 21.68 21.68 0.8K
15:33 21.69 21.69 21.69 21.69 0.2K
15:36 21.68 21.69 21.68 21.69 2.1K
15:37 21.68 21.70 21.68 21.70 0.9K
15:38 21.70 21.70 21.70 21.70 0.1K
15:40 21.69 21.69 21.69 21.69 1.2K
15:41 21.69 21.69 21.69 21.69 0.4K
15:43 21.70 21.70 21.70 21.70 3.9K
15:44 21.71 21.71 21.71 21.71 0.3K
15:45 21.70 21.70 21.70 21.70 0.2K
15:46 21.68 21.68 21.66 21.67 4.9K
15:47 21.66 21.66 21.66 21.66 1.1K
15:48 21.66 21.66 21.66 21.66 0.2K
15:49 21.66 21.66 21.66 21.66 0.4K
15:50 21.66 21.66 21.66 21.66 2.0K
15:52 21.67 21.67 21.67 21.67 0.6K
15:53 21.66 21.68 21.66 21.68 2.7K
15:55 21.67 21.67 21.66 21.66 1.9K
15:56 21.67 21.69 21.67 21.69 4.6K
15:57 21.70 21.70 21.68 21.70 14.2K
15:58 21.71 21.76 21.71 21.74 31.2K
15:59 21.76 21.76 21.74 21.76 47.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし