193.14
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 135.85 | 139.75 | 135.70 | 139.50 | 2.2M |
| 2024-12-30 | 135.57 | 137.16 | 134.52 | 135.60 | 2.0M |
| 2024-12-27 | 135.19 | 137.00 | 133.94 | 135.67 | 1.8M |
| 2024-12-26 | 135.47 | 135.81 | 134.01 | 135.39 | 1.6M |
| 2024-12-24 | 133.82 | 135.35 | 132.72 | 135.35 | 1.4M |
| 2024-12-23 | 133.60 | 134.54 | 131.88 | 133.98 | 3.5M |
| 2024-12-20 | 132.00 | 133.42 | 130.54 | 133.38 | 11.5M |
| 2024-12-19 | 135.83 | 136.81 | 130.71 | 131.65 | 3.9M |
| 2024-12-18 | 137.52 | 138.29 | 134.16 | 135.06 | 4.0M |
| 2024-12-17 | 137.17 | 140.11 | 136.43 | 137.99 | 4.1M |
| 2024-12-16 | 144.32 | 145.01 | 137.89 | 138.19 | 3.5M |
| 2024-12-13 | 145.98 | 146.44 | 144.35 | 145.56 | 2.0M |
| 2024-12-12 | 151.65 | 151.89 | 146.18 | 146.28 | 2.7M |
| 2024-12-11 | 151.06 | 153.17 | 149.61 | 151.97 | 2.8M |
| 2024-12-10 | 152.82 | 153.79 | 149.77 | 151.06 | 3.4M |
| 2024-12-09 | 151.89 | 155.75 | 151.52 | 152.98 | 2.5M |
| 2024-12-06 | 150.27 | 151.21 | 149.02 | 150.94 | 2.7M |
| 2024-12-05 | 150.96 | 151.50 | 148.13 | 150.10 | 2.2M |
| 2024-12-04 | 154.62 | 154.90 | 149.08 | 150.40 | 2.2M |
| 2024-12-03 | 158.00 | 159.10 | 155.30 | 155.49 | 2.0M |
| 2024-12-02 | 156.15 | 157.58 | 153.55 | 157.41 | 2.3M |
| 2024-11-29 | 155.72 | 156.55 | 154.23 | 156.15 | 1.0M |
| 2024-11-27 | 157.16 | 158.99 | 155.04 | 155.36 | 1.3M |
| 2024-11-26 | 156.85 | 157.95 | 155.83 | 157.14 | 2.1M |
| 2024-11-25 | 158.62 | 160.00 | 156.19 | 156.50 | 3.7M |
| 2024-11-22 | 159.34 | 160.66 | 158.07 | 158.48 | 1.4M |
| 2024-11-21 | 160.29 | 161.61 | 158.46 | 159.29 | 1.5M |
| 2024-11-20 | 158.33 | 159.45 | 156.61 | 159.38 | 1.6M |
| 2024-11-19 | 158.22 | 161.10 | 157.96 | 158.80 | 1.6M |
| 2024-11-18 | 158.46 | 160.19 | 157.26 | 159.92 | 2.1M |
| 2024-11-15 | 156.01 | 160.01 | 156.01 | 157.52 | 2.3M |
| 2024-11-14 | 159.16 | 159.86 | 156.53 | 158.14 | 1.9M |
| 2024-11-13 | 154.40 | 159.20 | 154.10 | 159.11 | 2.4M |
| 2024-11-12 | 155.76 | 156.43 | 154.38 | 155.21 | 1.8M |
| 2024-11-11 | 153.47 | 156.14 | 152.65 | 156.06 | 2.0M |
| 2024-11-08 | 153.31 | 154.00 | 151.28 | 153.75 | 1.7M |
| 2024-11-07 | 155.20 | 155.70 | 152.39 | 154.00 | 1.8M |
| 2024-11-06 | 155.00 | 156.97 | 152.29 | 155.25 | 3.1M |
| 2024-11-05 | 152.36 | 152.40 | 146.49 | 149.56 | 4.0M |
| 2024-11-04 | 143.72 | 146.38 | 143.40 | 144.94 | 2.4M |
| 2024-11-01 | 146.40 | 147.48 | 142.84 | 143.13 | 2.1M |
| 2024-10-31 | 145.97 | 146.63 | 144.69 | 145.47 | 2.3M |
| 2024-10-30 | 145.23 | 146.44 | 144.27 | 144.76 | 2.5M |
| 2024-10-29 | 150.58 | 150.67 | 144.90 | 145.28 | 2.8M |
| 2024-10-28 | 150.00 | 151.54 | 148.29 | 151.07 | 3.9M |
| 2024-10-25 | 154.28 | 154.61 | 151.93 | 152.36 | 1.0M |
| 2024-10-24 | 154.50 | 154.72 | 151.86 | 152.88 | 1.6M |
| 2024-10-23 | 157.00 | 158.63 | 152.38 | 153.76 | 3.4M |
| 2024-10-22 | 157.50 | 158.57 | 156.75 | 158.24 | 1.9M |
| 2024-10-21 | 158.79 | 159.04 | 156.16 | 156.91 | 2.2M |
| 2024-10-18 | 158.20 | 159.22 | 156.95 | 158.30 | 2.2M |
| 2024-10-17 | 158.42 | 159.78 | 157.25 | 158.31 | 2.4M |
| 2024-10-16 | 157.43 | 158.80 | 157.01 | 157.90 | 1.5M |
| 2024-10-15 | 157.94 | 159.80 | 156.81 | 157.02 | 2.6M |
| 2024-10-14 | 163.33 | 163.87 | 162.05 | 162.50 | 2.1M |
| 2024-10-11 | 164.01 | 166.85 | 163.40 | 164.26 | 1.8M |
| 2024-10-10 | 162.58 | 167.23 | 161.95 | 164.85 | 2.0M |
| 2024-10-09 | 159.00 | 163.43 | 158.40 | 162.61 | 2.2M |
| 2024-10-08 | 170.77 | 171.02 | 157.15 | 159.99 | 5.1M |
| 2024-10-07 | 171.22 | 174.46 | 170.92 | 173.27 | 2.2M |
| 2024-10-04 | 176.71 | 177.64 | 170.28 | 171.98 | 2.2M |
| 2024-10-03 | 165.79 | 175.63 | 164.47 | 174.84 | 3.3M |
| 2024-10-02 | 166.39 | 166.87 | 162.44 | 165.38 | 2.8M |
| 2024-10-01 | 160.70 | 166.88 | 160.61 | 165.82 | 2.6M |
| 2024-09-30 | 163.25 | 164.20 | 161.25 | 162.91 | 2.3M |
| 2024-09-27 | 164.00 | 164.94 | 162.14 | 163.65 | 1.6M |
| 2024-09-26 | 160.71 | 168.57 | 160.40 | 163.44 | 7.2M |
| 2024-09-25 | 162.05 | 165.69 | 161.28 | 161.66 | 2.3M |
| 2024-09-24 | 166.19 | 166.62 | 162.14 | 162.45 | 4.7M |
| 2024-09-23 | 162.50 | 166.43 | 162.41 | 164.22 | 6.5M |
| 2024-09-20 | 164.88 | 164.98 | 160.86 | 164.39 | 7.8M |
| 2024-09-19 | 166.55 | 168.05 | 164.81 | 166.35 | 2.1M |
| 2024-09-18 | 164.59 | 167.02 | 162.27 | 164.67 | 2.7M |
| 2024-09-17 | 161.54 | 163.97 | 161.00 | 163.87 | 1.5M |
| 2024-09-16 | 164.83 | 166.09 | 159.05 | 161.01 | 2.2M |
| 2024-09-13 | 162.73 | 165.81 | 161.97 | 163.58 | 2.6M |
| 2024-09-12 | 158.61 | 161.88 | 158.58 | 161.49 | 2.4M |
| 2024-09-11 | 163.18 | 163.59 | 157.22 | 158.61 | 3.4M |
| 2024-09-10 | 163.97 | 164.90 | 160.17 | 163.54 | 2.8M |
| 2024-09-09 | 167.22 | 167.71 | 162.68 | 163.25 | 3.6M |
| 2024-09-06 | 168.95 | 170.10 | 164.80 | 166.00 | 2.2M |
| 2024-09-05 | 172.66 | 172.86 | 168.09 | 168.46 | 2.9M |
| 2024-09-04 | 174.14 | 176.78 | 171.24 | 171.75 | 2.5M |
| 2024-09-03 | 174.53 | 175.65 | 172.80 | 173.82 | 3.5M |
| 2024-08-30 | 170.34 | 177.48 | 169.96 | 177.12 | 3.5M |
| 2024-08-29 | 169.40 | 171.53 | 167.28 | 170.97 | 2.3M |
| 2024-08-28 | 169.00 | 171.95 | 168.08 | 169.93 | 2.1M |
| 2024-08-27 | 172.75 | 172.90 | 169.79 | 169.89 | 1.7M |
| 2024-08-26 | 176.70 | 177.57 | 172.82 | 173.20 | 1.9M |
| 2024-08-23 | 173.10 | 175.53 | 172.65 | 175.31 | 2.0M |
| 2024-08-22 | 172.01 | 173.17 | 171.04 | 171.78 | 2.2M |
| 2024-08-21 | 171.56 | 174.49 | 171.00 | 171.97 | 2.1M |
| 2024-08-20 | 178.36 | 178.43 | 171.55 | 171.61 | 2.7M |
| 2024-08-19 | 180.44 | 180.44 | 178.00 | 178.90 | 2.1M |
| 2024-08-16 | 179.66 | 182.36 | 179.26 | 180.03 | 2.5M |
| 2024-08-15 | 180.52 | 182.00 | 179.00 | 180.75 | 2.4M |
| 2024-08-14 | 176.62 | 179.62 | 175.85 | 179.05 | 3.0M |
| 2024-08-13 | 174.48 | 175.89 | 173.13 | 175.75 | 2.1M |
| 2024-08-12 | 177.10 | 178.36 | 175.14 | 176.38 | 3.0M |
| 2024-08-09 | 173.70 | 176.41 | 173.34 | 175.83 | 2.3M |
| 2024-08-08 | 170.00 | 174.88 | 169.72 | 174.15 | 2.4M |
| 2024-08-07 | 172.89 | 173.28 | 168.57 | 169.35 | 1.8M |
| 2024-08-06 | 165.34 | 173.63 | 164.02 | 170.89 | 2.5M |
| 2024-08-05 | 159.15 | 162.71 | 157.50 | 162.05 | 2.7M |
| 2024-08-02 | 171.17 | 171.59 | 164.08 | 164.64 | 2.6M |
| 2024-08-01 | 177.34 | 179.46 | 171.98 | 173.18 | 1.4M |
| 2024-07-31 | 180.94 | 183.31 | 176.94 | 177.02 | 1.9M |
| 2024-07-30 | 172.22 | 179.47 | 171.96 | 178.29 | 2.4M |
| 2024-07-29 | 172.55 | 173.96 | 169.74 | 171.96 | 1.7M |
| 2024-07-26 | 172.09 | 173.10 | 170.01 | 172.65 | 1.8M |
| 2024-07-25 | 167.76 | 172.57 | 165.83 | 171.50 | 2.4M |
| 2024-07-24 | 164.05 | 167.73 | 163.72 | 167.55 | 2.5M |
| 2024-07-23 | 165.90 | 166.31 | 163.55 | 163.97 | 2.0M |
| 2024-07-22 | 165.10 | 167.69 | 164.12 | 165.90 | 2.6M |
| 2024-07-19 | 165.64 | 166.88 | 164.01 | 165.16 | 3.0M |
| 2024-07-18 | 167.00 | 168.25 | 164.03 | 164.52 | 3.0M |
| 2024-07-17 | 168.00 | 172.48 | 164.17 | 165.56 | 3.2M |
| 2024-07-16 | 165.53 | 167.99 | 163.78 | 167.67 | 2.3M |
| 2024-07-15 | 166.82 | 168.66 | 166.07 | 166.71 | 2.2M |
| 2024-07-12 | 165.38 | 165.67 | 162.11 | 165.46 | 2.3M |
| 2024-07-11 | 161.64 | 165.95 | 161.14 | 164.29 | 2.2M |
| 2024-07-10 | 162.01 | 163.80 | 161.24 | 162.18 | 2.5M |
| 2024-07-09 | 164.00 | 166.60 | 162.82 | 162.92 | 3.7M |
| 2024-07-08 | 169.34 | 171.78 | 166.74 | 167.47 | 1.9M |
| 2024-07-05 | 174.13 | 174.52 | 169.69 | 170.74 | 1.6M |
| 2024-07-03 | 173.69 | 175.00 | 171.70 | 174.99 | 1.3M |
| 2024-07-02 | 177.41 | 177.94 | 173.51 | 174.14 | 2.5M |
| 2024-07-01 | 175.00 | 175.58 | 171.70 | 174.79 | 1.7M |
| 2024-06-28 | 174.96 | 174.96 | 172.02 | 173.48 | 3.7M |
| 2024-06-27 | 175.71 | 177.28 | 172.14 | 172.91 | 1.6M |
| 2024-06-26 | 175.89 | 176.29 | 172.80 | 174.30 | 1.7M |
| 2024-06-25 | 173.77 | 175.49 | 171.56 | 175.19 | 2.1M |
| 2024-06-24 | 172.77 | 174.61 | 172.55 | 173.99 | 2.3M |
| 2024-06-21 | 174.93 | 175.49 | 172.36 | 172.67 | 7.3M |
| 2024-06-20 | 172.89 | 177.21 | 172.50 | 173.66 | 3.2M |
| 2024-06-18 | 173.25 | 175.50 | 171.10 | 172.45 | 2.6M |
| 2024-06-17 | 169.48 | 172.23 | 169.04 | 171.73 | 3.0M |
| 2024-06-14 | 169.46 | 171.17 | 168.72 | 170.07 | 2.9M |
| 2024-06-13 | 169.27 | 172.10 | 167.95 | 170.51 | 3.3M |
| 2024-06-12 | 175.90 | 176.32 | 168.14 | 168.76 | 3.1M |
| 2024-06-11 | 173.25 | 175.17 | 171.27 | 174.46 | 2.1M |
| 2024-06-10 | 175.00 | 176.11 | 172.90 | 174.34 | 2.5M |
| 2024-06-07 | 175.43 | 178.17 | 174.25 | 175.10 | 1.9M |
| 2024-06-06 | 173.47 | 176.84 | 173.16 | 175.73 | 2.2M |
| 2024-06-05 | 176.16 | 176.91 | 173.50 | 173.92 | 2.1M |
| 2024-06-04 | 173.18 | 175.94 | 171.42 | 175.26 | 2.3M |
| 2024-06-03 | 176.37 | 176.54 | 172.86 | 174.75 | 2.5M |
| 2024-05-31 | 172.42 | 177.53 | 172.17 | 176.61 | 3.9M |
| 2024-05-30 | 172.00 | 175.32 | 171.00 | 172.01 | 2.6M |
| 2024-05-29 | 178.80 | 178.99 | 172.33 | 172.46 | 2.6M |
| 2024-05-28 | 177.94 | 180.64 | 177.94 | 179.16 | 2.4M |
| 2024-05-24 | 177.40 | 178.92 | 176.21 | 177.80 | 1.8M |
| 2024-05-23 | 177.88 | 177.93 | 175.65 | 176.56 | 2.7M |
| 2024-05-22 | 175.62 | 177.90 | 174.08 | 176.02 | 2.2M |
| 2024-05-21 | 175.61 | 178.93 | 175.61 | 176.58 | 2.3M |
| 2024-05-20 | 179.72 | 180.43 | 175.20 | 176.08 | 2.5M |
| 2024-05-17 | 176.06 | 181.05 | 175.84 | 179.67 | 3.1M |
| 2024-05-16 | 172.20 | 175.68 | 172.00 | 174.77 | 2.8M |
| 2024-05-15 | 173.20 | 173.65 | 170.11 | 172.65 | 2.5M |
| 2024-05-14 | 175.33 | 175.59 | 169.14 | 174.51 | 4.7M |
| 2024-05-13 | 180.07 | 180.25 | 177.30 | 177.86 | 1.7M |
| 2024-05-10 | 183.70 | 184.72 | 178.62 | 179.56 | 1.6M |
| 2024-05-09 | 181.38 | 183.82 | 180.54 | 182.93 | 1.3M |
| 2024-05-08 | 180.18 | 182.75 | 179.42 | 180.93 | 1.8M |
| 2024-05-07 | 182.96 | 184.24 | 180.33 | 180.92 | 1.7M |
| 2024-05-06 | 184.05 | 184.77 | 182.41 | 182.78 | 1.9M |
| 2024-05-03 | 183.76 | 184.56 | 180.12 | 182.55 | 1.9M |
| 2024-05-02 | 179.59 | 183.81 | 179.05 | 182.95 | 2.7M |
| 2024-05-01 | 181.10 | 184.06 | 176.87 | 178.97 | 3.9M |
| 2024-04-30 | 194.49 | 196.98 | 181.40 | 181.72 | 5.8M |
| 2024-04-29 | 198.00 | 201.36 | 197.68 | 200.51 | 2.1M |
| 2024-04-26 | 197.54 | 198.85 | 195.87 | 198.39 | 2.0M |
| 2024-04-25 | 198.15 | 200.39 | 196.46 | 199.51 | 1.3M |
| 2024-04-24 | 198.82 | 199.46 | 195.03 | 199.14 | 1.5M |
| 2024-04-23 | 196.80 | 199.79 | 194.80 | 199.65 | 1.7M |
| 2024-04-22 | 196.25 | 199.37 | 194.30 | 198.25 | 1.4M |
| 2024-04-19 | 196.32 | 198.58 | 195.03 | 196.38 | 1.7M |
| 2024-04-18 | 203.06 | 203.06 | 193.74 | 195.02 | 2.7M |
| 2024-04-17 | 204.98 | 205.61 | 201.42 | 202.46 | 1.8M |
| 2024-04-16 | 207.35 | 207.68 | 201.66 | 203.86 | 1.6M |
| 2024-04-15 | 210.55 | 210.80 | 206.18 | 207.02 | 2.6M |
| 2024-04-12 | 213.86 | 214.00 | 207.65 | 208.77 | 2.1M |
| 2024-04-11 | 212.13 | 213.84 | 209.05 | 212.27 | 2.2M |
| 2024-04-10 | 211.83 | 215.24 | 210.57 | 211.22 | 2.7M |
| 2024-04-09 | 216.98 | 218.00 | 210.08 | 212.12 | 3.1M |
| 2024-04-08 | 218.57 | 219.74 | 216.60 | 216.98 | 2.5M |
| 2024-04-05 | 219.57 | 221.11 | 217.63 | 219.13 | 2.7M |
| 2024-04-04 | 216.98 | 218.85 | 215.40 | 216.25 | 3.2M |
| 2024-04-03 | 211.75 | 218.59 | 211.75 | 214.96 | 3.9M |
| 2024-04-02 | 205.47 | 211.54 | 204.50 | 211.38 | 3.5M |
| 2024-04-01 | 201.29 | 205.49 | 199.46 | 204.41 | 2.2M |
| 2024-03-28 | 197.75 | 202.05 | 195.95 | 201.50 | 6.1M |
| 2024-03-27 | 196.66 | 198.10 | 195.35 | 196.99 | 1.7M |
| 2024-03-26 | 199.99 | 200.89 | 197.10 | 197.38 | 1.7M |
| 2024-03-25 | 201.00 | 203.02 | 199.52 | 199.83 | 2.0M |
| 2024-03-22 | 200.00 | 200.62 | 198.30 | 200.17 | 2.3M |
| 2024-03-21 | 198.09 | 199.89 | 196.33 | 199.21 | 1.7M |
| 2024-03-20 | 195.52 | 198.37 | 194.57 | 197.75 | 2.0M |
| 2024-03-19 | 193.55 | 196.75 | 193.00 | 196.57 | 2.5M |
| 2024-03-18 | 194.76 | 195.06 | 192.16 | 193.48 | 2.1M |
| 2024-03-15 | 189.23 | 195.12 | 189.23 | 193.84 | 9.0M |
| 2024-03-14 | 190.70 | 192.27 | 187.76 | 188.98 | 3.0M |
| 2024-03-13 | 183.28 | 189.82 | 183.23 | 188.89 | 3.5M |
| 2024-03-12 | 181.35 | 182.95 | 178.65 | 181.20 | 2.7M |
| 2024-03-11 | 178.41 | 181.63 | 177.15 | 181.41 | 2.5M |
| 2024-03-08 | 178.10 | 181.18 | 178.10 | 179.55 | 2.5M |
| 2024-03-07 | 176.50 | 180.23 | 175.65 | 178.97 | 2.7M |
| 2024-03-06 | 176.00 | 177.36 | 173.50 | 175.18 | 2.5M |
| 2024-03-05 | 173.25 | 177.99 | 172.94 | 175.17 | 2.8M |
| 2024-03-04 | 172.71 | 175.97 | 171.34 | 173.75 | 3.2M |
| 2024-03-01 | 170.35 | 174.33 | 170.35 | 173.21 | 2.8M |
| 2024-02-29 | 167.37 | 170.00 | 166.50 | 169.23 | 4.5M |
| 2024-02-28 | 170.74 | 171.57 | 166.37 | 167.16 | 2.6M |
| 2024-02-27 | 172.92 | 174.16 | 170.91 | 171.13 | 2.0M |
| 2024-02-26 | 169.63 | 175.29 | 169.03 | 172.44 | 2.7M |
| 2024-02-23 | 167.03 | 170.47 | 166.20 | 169.54 | 1.9M |
| 2024-02-22 | 165.12 | 167.98 | 163.66 | 167.75 | 2.6M |
| 2024-02-21 | 164.62 | 166.37 | 163.90 | 166.05 | 2.5M |
| 2024-02-20 | 168.66 | 168.81 | 163.62 | 164.29 | 2.9M |
| 2024-02-16 | 171.46 | 172.18 | 169.91 | 170.01 | 2.0M |
| 2024-02-15 | 169.11 | 172.50 | 168.82 | 171.31 | 2.1M |
| 2024-02-14 | 171.18 | 171.68 | 167.13 | 169.88 | 2.5M |
| 2024-02-13 | 168.50 | 170.90 | 166.84 | 169.88 | 2.4M |
| 2024-02-12 | 170.56 | 171.70 | 168.69 | 168.89 | 2.8M |
| 2024-02-09 | 169.81 | 170.69 | 168.73 | 169.97 | 2.2M |
| 2024-02-08 | 169.59 | 171.39 | 168.65 | 169.68 | 1.8M |
| 2024-02-07 | 167.34 | 169.92 | 167.11 | 169.59 | 2.0M |
| 2024-02-06 | 171.40 | 173.33 | 166.44 | 166.64 | 2.8M |
| 2024-02-05 | 165.51 | 171.57 | 164.37 | 171.12 | 3.4M |
| 2024-02-02 | 167.83 | 168.43 | 164.29 | 166.33 | 2.3M |
| 2024-02-01 | 166.44 | 169.23 | 163.50 | 167.53 | 3.2M |
| 2024-01-31 | 169.99 | 171.42 | 163.62 | 165.60 | 4.3M |
| 2024-01-30 | 162.25 | 170.18 | 158.57 | 169.89 | 5.9M |
| 2024-01-29 | 160.55 | 160.94 | 158.50 | 160.14 | 3.1M |
| 2024-01-26 | 157.19 | 160.83 | 156.29 | 160.52 | 3.2M |
| 2024-01-25 | 156.50 | 157.97 | 154.90 | 157.27 | 2.9M |
| 2024-01-24 | 154.97 | 155.54 | 154.00 | 155.10 | 1.9M |
| 2024-01-23 | 153.76 | 154.91 | 152.46 | 153.97 | 2.6M |
| 2024-01-22 | 153.18 | 154.52 | 151.61 | 154.44 | 2.7M |
| 2024-01-19 | 152.32 | 153.08 | 151.73 | 152.98 | 2.5M |
| 2024-01-18 | 151.55 | 152.35 | 148.89 | 151.80 | 2.7M |
| 2024-01-17 | 152.44 | 154.77 | 151.43 | 152.00 | 2.7M |
| 2024-01-16 | 158.41 | 160.02 | 154.00 | 154.12 | 3.3M |
| 2024-01-12 | 157.65 | 158.91 | 156.50 | 157.46 | 2.5M |
| 2024-01-11 | 153.42 | 156.00 | 153.42 | 155.39 | 2.5M |
| 2024-01-10 | 154.71 | 155.90 | 151.94 | 152.84 | 2.3M |
| 2024-01-09 | 155.98 | 156.13 | 153.89 | 154.31 | 2.8M |
| 2024-01-08 | 150.00 | 156.34 | 148.46 | 156.26 | 3.1M |
| 2024-01-05 | 154.75 | 155.98 | 151.56 | 152.50 | 3.4M |
| 2024-01-04 | 159.83 | 162.31 | 153.34 | 153.40 | 4.5M |
| 2024-01-03 | 152.50 | 159.99 | 152.38 | 157.89 | 4.7M |
| 2024-01-02 | 149.03 | 152.41 | 149.03 | 152.36 | 3.2M |