550.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 386.00 | 387.00 | 380.00 | 385.00 | 1.1M |
| 2022-12-29 | 381.00 | 386.00 | 375.00 | 386.00 | 2.6M |
| 2022-12-28 | 381.00 | 387.00 | 377.00 | 381.00 | 3.1M |
| 2022-12-27 | 381.00 | 389.00 | 380.00 | 381.00 | 2.8M |
| 2022-12-26 | 370.00 | 383.00 | 366.00 | 381.00 | 3.1M |
| 2022-12-23 | 385.00 | 385.00 | 372.00 | 375.00 | 4.0M |
| 2022-12-22 | 380.00 | 390.00 | 379.00 | 380.00 | 7.4M |
| 2022-12-21 | 385.00 | 385.00 | 379.00 | 380.00 | 7.0M |
| 2022-12-20 | 384.00 | 386.00 | 378.00 | 380.00 | 11.0M |
| 2022-12-19 | 383.00 | 385.00 | 379.00 | 381.00 | 5.6M |
| 2022-12-16 | 380.00 | 386.00 | 379.00 | 381.00 | 5.1M |
| 2022-12-15 | 386.00 | 392.00 | 375.00 | 379.00 | 21.8M |
| 2022-12-14 | 402.00 | 402.00 | 380.00 | 386.00 | 11.9M |
| 2022-12-13 | 382.00 | 407.00 | 382.00 | 402.00 | 5.1M |
| 2022-12-12 | 398.00 | 399.00 | 382.00 | 390.00 | 5.4M |
| 2022-12-09 | 399.00 | 405.00 | 393.00 | 398.00 | 5.9M |
| 2022-12-08 | 382.00 | 402.00 | 371.00 | 399.00 | 16.5M |
| 2022-12-07 | 390.00 | 404.00 | 383.00 | 387.00 | 8.4M |
| 2022-12-06 | 410.00 | 414.00 | 389.00 | 398.00 | 14.7M |
| 2022-12-05 | 402.00 | 414.00 | 395.00 | 407.00 | 11.3M |
| 2022-12-02 | 402.00 | 416.00 | 394.00 | 399.00 | 7.5M |
| 2022-12-01 | 412.00 | 420.00 | 401.00 | 407.00 | 9.3M |
| 2022-11-30 | 424.00 | 426.00 | 406.00 | 412.00 | 16.0M |
| 2022-11-29 | 398.00 | 425.00 | 396.00 | 424.00 | 25.4M |
| 2022-11-28 | 413.00 | 414.00 | 393.00 | 398.00 | 13.9M |
| 2022-11-25 | 417.00 | 420.00 | 401.00 | 413.00 | 11.5M |
| 2022-11-24 | 410.00 | 424.00 | 404.00 | 416.00 | 28.7M |
| 2022-11-23 | 402.00 | 419.00 | 395.00 | 404.00 | 19.8M |
| 2022-11-22 | 384.00 | 408.00 | 380.00 | 400.00 | 22.2M |
| 2022-11-21 | 353.00 | 384.00 | 353.00 | 384.00 | 28.1M |
| 2022-11-18 | 354.00 | 356.00 | 349.00 | 353.00 | 19.4M |
| 2022-11-17 | 354.00 | 359.00 | 350.00 | 354.00 | 12.1M |
| 2022-11-16 | 355.00 | 360.00 | 350.00 | 354.00 | 3.6M |
| 2022-11-15 | 360.00 | 360.00 | 354.00 | 355.00 | 4.8M |
| 2022-11-14 | 352.00 | 365.00 | 352.00 | 363.00 | 14.2M |
| 2022-11-11 | 359.00 | 360.00 | 348.00 | 350.00 | 15.0M |
| 2022-11-10 | 354.00 | 375.00 | 350.00 | 359.00 | 29.9M |
| 2022-11-09 | 350.00 | 360.00 | 344.00 | 354.00 | 16.1M |
| 2022-11-08 | 358.00 | 365.00 | 344.00 | 350.00 | 13.0M |
| 2022-11-07 | 349.00 | 358.00 | 340.00 | 358.00 | 18.3M |
| 2022-11-04 | 337.00 | 350.00 | 336.00 | 349.00 | 31.0M |
| 2022-11-03 | 349.00 | 349.00 | 332.00 | 335.00 | 12.1M |
| 2022-11-02 | 336.00 | 350.00 | 336.00 | 349.00 | 35.1M |
| 2022-11-01 | 331.00 | 359.00 | 331.00 | 336.00 | 126.5M |
| 2022-10-31 | 290.00 | 324.00 | 289.00 | 320.00 | 41.7M |
| 2022-10-28 | 290.00 | 292.00 | 287.00 | 288.00 | 6.9M |
| 2022-10-27 | 290.00 | 292.00 | 284.00 | 290.00 | 22.4M |
| 2022-10-26 | 287.00 | 294.00 | 283.00 | 290.00 | 11.8M |
| 2022-10-25 | 294.00 | 294.00 | 281.00 | 286.00 | 6.5M |
| 2022-10-24 | 284.00 | 294.00 | 282.00 | 294.00 | 25.4M |
| 2022-10-21 | 275.00 | 288.00 | 275.00 | 283.00 | 51.8M |
| 2022-10-20 | 270.00 | 274.00 | 269.00 | 273.00 | 16.3M |
| 2022-10-19 | 268.00 | 273.00 | 267.00 | 269.00 | 6.2M |
| 2022-10-18 | 271.00 | 273.00 | 265.00 | 267.00 | 6.7M |
| 2022-10-17 | 270.00 | 272.00 | 260.00 | 270.00 | 15.8M |
| 2022-10-14 | 272.00 | 272.00 | 266.00 | 270.00 | 10.4M |
| 2022-10-13 | 279.00 | 280.00 | 261.00 | 268.00 | 9.9M |
| 2022-10-12 | 272.00 | 280.00 | 270.00 | 279.00 | 8.1M |
| 2022-10-11 | 273.00 | 278.00 | 269.00 | 272.00 | 4.0M |
| 2022-10-10 | 277.00 | 280.00 | 268.00 | 271.00 | 17.9M |
| 2022-10-07 | 283.00 | 283.00 | 278.00 | 280.00 | 8.4M |
| 2022-10-06 | 284.00 | 285.00 | 279.00 | 283.00 | 12.3M |
| 2022-10-05 | 278.00 | 285.00 | 278.00 | 283.00 | 5.5M |
| 2022-10-04 | 279.00 | 285.00 | 276.00 | 277.00 | 17.9M |
| 2022-10-03 | 283.00 | 287.00 | 275.00 | 279.00 | 7.2M |
| 2022-09-30 | 287.00 | 288.00 | 280.00 | 283.00 | 6.3M |
| 2022-09-29 | 292.00 | 293.00 | 286.00 | 287.00 | 4.5M |
| 2022-09-28 | 294.00 | 297.00 | 290.00 | 290.00 | 5.8M |
| 2022-09-27 | 299.00 | 300.00 | 293.00 | 295.00 | 5.6M |
| 2022-09-26 | 299.00 | 299.00 | 291.00 | 298.00 | 7.6M |
| 2022-09-23 | 299.00 | 301.00 | 299.00 | 299.00 | 9.3M |
| 2022-09-22 | 303.00 | 303.00 | 298.00 | 299.00 | 13.1M |
| 2022-09-21 | 308.00 | 308.00 | 302.00 | 303.00 | 4.4M |
| 2022-09-20 | 308.00 | 312.00 | 307.00 | 309.00 | 7.2M |
| 2022-09-19 | 310.00 | 310.00 | 305.00 | 308.00 | 6.0M |
| 2022-09-16 | 308.00 | 310.00 | 304.00 | 306.00 | 6.5M |
| 2022-09-15 | 312.00 | 312.00 | 301.00 | 309.00 | 22.8M |
| 2022-09-14 | 305.00 | 311.00 | 300.00 | 306.00 | 11.4M |
| 2022-09-13 | 322.00 | 327.00 | 300.00 | 300.00 | 34.4M |
| 2022-09-12 | 323.00 | 330.00 | 319.00 | 322.00 | 6.9M |
| 2022-09-09 | 333.00 | 335.00 | 321.00 | 323.00 | 1.8M |
| 2022-09-08 | 323.00 | 333.00 | 316.00 | 332.00 | 3.4M |
| 2022-09-07 | 325.00 | 328.00 | 320.00 | 323.00 | 1.8M |
| 2022-09-06 | 325.00 | 331.00 | 311.00 | 325.00 | 4.8M |
| 2022-09-05 | 334.00 | 335.00 | 320.00 | 325.00 | 5.8M |
| 2022-09-02 | 333.00 | 338.00 | 332.00 | 334.00 | 1.3M |
| 2022-09-01 | 340.00 | 340.00 | 333.00 | 333.00 | 4.2M |
| 2022-08-31 | 346.00 | 349.00 | 333.00 | 340.00 | 6.8M |
| 2022-08-30 | 330.00 | 355.00 | 330.00 | 347.00 | 9.6M |
| 2022-08-29 | 337.00 | 341.00 | 328.00 | 330.00 | 16.0M |
| 2022-08-26 | 330.00 | 350.00 | 330.00 | 341.00 | 5.7M |
| 2022-08-25 | 330.00 | 333.00 | 328.00 | 330.00 | 13.9M |
| 2022-08-24 | 332.00 | 337.00 | 328.00 | 330.00 | 6.6M |
| 2022-08-23 | 332.00 | 337.00 | 328.00 | 332.00 | 5.1M |
| 2022-08-22 | 319.00 | 355.00 | 319.00 | 332.00 | 21.7M |
| 2022-08-19 | 298.00 | 320.00 | 297.00 | 319.00 | 8.1M |
| 2022-08-18 | 301.00 | 303.00 | 296.00 | 297.00 | 7.7M |
| 2022-08-16 | 301.00 | 304.00 | 299.00 | 302.00 | 2.3M |
| 2022-08-15 | 301.00 | 305.00 | 301.00 | 301.00 | 2.2M |
| 2022-08-12 | 301.00 | 302.00 | 299.00 | 301.00 | 3.2M |
| 2022-08-11 | 300.00 | 305.00 | 299.00 | 300.00 | 2.8M |
| 2022-08-10 | 309.00 | 309.00 | 298.00 | 299.00 | 13.1M |
| 2022-08-09 | 310.00 | 318.00 | 298.00 | 309.00 | 8.2M |
| 2022-08-08 | 305.00 | 341.00 | 300.00 | 307.00 | 24.9M |
| 2022-08-05 | 298.00 | 301.00 | 297.00 | 297.00 | 3.9M |
| 2022-08-04 | 306.00 | 306.00 | 299.00 | 300.00 | 5.2M |
| 2022-08-03 | 310.00 | 312.00 | 302.00 | 306.00 | 6.5M |
| 2022-08-02 | 315.00 | 324.00 | 314.00 | 315.00 | 2.2M |
| 2022-08-01 | 324.00 | 324.00 | 314.00 | 315.00 | 3.1M |
| 2022-07-29 | 310.00 | 325.00 | 309.00 | 324.00 | 6.0M |
| 2022-07-28 | 311.00 | 314.00 | 309.00 | 310.00 | 1.7M |
| 2022-07-27 | 300.00 | 310.00 | 298.00 | 310.00 | 1.9M |
| 2022-07-26 | 301.00 | 302.00 | 298.00 | 300.00 | 3.4M |
| 2022-07-25 | 309.00 | 310.00 | 301.00 | 301.00 | 1.5M |
| 2022-07-22 | 301.00 | 309.00 | 299.00 | 302.00 | 2.9M |
| 2022-07-21 | 295.00 | 302.00 | 295.00 | 300.00 | 1.1M |
| 2022-07-20 | 290.00 | 299.00 | 290.00 | 297.00 | 0.4M |
| 2022-07-19 | 292.00 | 303.00 | 288.00 | 289.00 | 0.1M |
| 2022-07-18 | 293.00 | 293.00 | 287.00 | 292.00 | 0.6M |
| 2022-07-15 | 292.00 | 292.00 | 288.00 | 289.00 | 4.6M |
| 2022-07-14 | 286.00 | 297.00 | 286.00 | 292.00 | 0.7M |
| 2022-07-13 | 304.00 | 314.00 | 285.00 | 287.00 | 2.7M |
| 2022-07-12 | 307.00 | 307.00 | 287.00 | 298.00 | 1.1M |
| 2022-07-11 | 293.00 | 307.00 | 286.00 | 307.00 | 0.9M |
| 2022-07-08 | 290.00 | 298.00 | 288.00 | 293.00 | 0.5M |
| 2022-07-07 | 286.00 | 298.00 | 286.00 | 286.00 | 4.6M |
| 2022-07-06 | 285.00 | 289.00 | 285.00 | 287.00 | 17.0M |
| 2022-07-05 | 290.00 | 294.00 | 285.00 | 285.00 | 1.8M |
| 2022-07-04 | 310.00 | 310.00 | 290.00 | 290.00 | 8.8M |
| 2022-07-01 | 317.00 | 323.00 | 305.00 | 310.00 | 6.6M |
| 2022-06-30 | 312.00 | 318.00 | 312.00 | 316.00 | 2.0M |
| 2022-06-29 | 312.00 | 320.00 | 310.00 | 312.00 | 4.1M |
| 2022-06-28 | 307.00 | 316.00 | 307.00 | 312.00 | 1.7M |
| 2022-06-27 | 320.00 | 322.00 | 306.00 | 306.00 | 2.7M |
| 2022-06-24 | 298.00 | 325.00 | 298.00 | 320.00 | 3.9M |
| 2022-06-23 | 296.00 | 299.00 | 294.00 | 296.00 | 2.8M |
| 2022-06-22 | 297.00 | 298.00 | 294.00 | 298.00 | 0.4M |
| 2022-06-21 | 285.00 | 298.00 | 285.00 | 292.00 | 2.3M |
| 2022-06-20 | 291.00 | 292.00 | 285.00 | 285.00 | 2.3M |
| 2022-06-17 | 299.00 | 300.00 | 286.00 | 291.00 | 2.7M |
| 2022-06-16 | 294.00 | 307.00 | 285.00 | 300.00 | 10.8M |
| 2022-06-15 | 290.00 | 301.00 | 286.00 | 295.00 | 6.3M |
| 2022-06-14 | 289.00 | 293.00 | 285.00 | 290.00 | 0.9M |
| 2022-06-13 | 299.00 | 299.00 | 286.00 | 289.00 | 2.6M |
| 2022-06-10 | 303.00 | 303.00 | 298.00 | 299.00 | 23.7M |
| 2022-06-09 | 313.00 | 314.00 | 303.00 | 303.00 | 7.0M |
| 2022-06-08 | 306.00 | 310.00 | 304.00 | 310.00 | 13.3M |
| 2022-06-07 | 310.00 | 317.00 | 306.00 | 306.00 | 5.1M |
| 2022-06-06 | 311.00 | 313.00 | 302.00 | 309.00 | 5.7M |
| 2022-06-03 | 317.00 | 318.00 | 304.00 | 305.00 | 10.4M |
| 2022-06-02 | 318.00 | 322.00 | 308.00 | 312.00 | 10.6M |
| 2022-05-31 | 315.00 | 318.00 | 315.00 | 317.00 | 1.9M |
| 2022-05-30 | 319.00 | 328.00 | 314.00 | 315.00 | 21.3M |
| 2022-05-27 | 319.00 | 335.00 | 310.00 | 318.00 | 11.9M |
| 2022-05-25 | 327.00 | 330.00 | 314.00 | 319.00 | 11.5M |
| 2022-05-24 | 324.00 | 350.00 | 324.00 | 327.00 | 5.6M |
| 2022-05-23 | 304.00 | 324.00 | 304.00 | 324.00 | 11.3M |
| 2022-05-20 | 292.00 | 301.00 | 292.00 | 298.00 | 2.7M |
| 2022-05-19 | 300.00 | 300.00 | 290.00 | 292.00 | 0.6M |
| 2022-05-18 | 299.00 | 303.00 | 292.00 | 300.00 | 2.3M |
| 2022-05-17 | 280.00 | 300.00 | 280.00 | 298.00 | 1.8M |
| 2022-05-13 | 285.00 | 296.00 | 278.00 | 280.00 | 5.1M |
| 2022-05-12 | 295.00 | 301.00 | 281.00 | 285.00 | 19.1M |
| 2022-05-11 | 300.00 | 303.00 | 298.00 | 302.00 | 10.2M |
| 2022-05-10 | 304.00 | 304.00 | 289.00 | 300.00 | 2.0M |
| 2022-05-09 | 306.00 | 306.00 | 295.00 | 304.00 | 6.4M |
| 2022-04-28 | 294.00 | 318.00 | 294.00 | 308.00 | 6.6M |
| 2022-04-27 | 288.00 | 296.00 | 288.00 | 294.00 | 1.6M |
| 2022-04-26 | 291.00 | 299.00 | 286.00 | 290.00 | 6.4M |
| 2022-04-25 | 290.00 | 296.00 | 287.00 | 290.00 | 2.3M |
| 2022-04-22 | 290.00 | 299.00 | 285.00 | 291.00 | 2.6M |
| 2022-04-21 | 288.00 | 302.00 | 280.00 | 290.00 | 8.6M |
| 2022-04-20 | 301.00 | 310.00 | 288.00 | 288.00 | 10.2M |
| 2022-04-19 | 316.00 | 319.00 | 300.00 | 301.00 | 14.2M |
| 2022-04-18 | 310.00 | 322.00 | 301.00 | 313.00 | 62.6M |
| 2022-04-14 | 301.00 | 319.00 | 298.00 | 309.00 | 11.8M |
| 2022-04-13 | 319.00 | 322.00 | 297.00 | 301.00 | 8.3M |
| 2022-04-12 | 274.00 | 322.00 | 274.00 | 319.00 | 38.0M |
| 2022-04-11 | 267.00 | 278.00 | 265.00 | 274.00 | 16.4M |
| 2022-04-08 | 260.00 | 266.00 | 255.00 | 261.00 | 1.7M |
| 2022-04-07 | 258.00 | 265.00 | 258.00 | 260.00 | 5.5M |
| 2022-04-06 | 2,600.00 | 2,600.00 | 2,560.00 | 2,580.00 | 0.3M |
| 2022-04-05 | 2,680.00 | 2,700.00 | 2,620.00 | 2,620.00 | 0.1M |
| 2022-04-04 | 2,590.00 | 2,670.00 | 2,590.00 | 2,670.00 | 0.1M |
| 2022-04-01 | 2,600.00 | 2,600.00 | 2,540.00 | 2,600.00 | 0.2M |
| 2022-03-31 | 2,610.00 | 2,620.00 | 2,580.00 | 2,590.00 | 0.2M |
| 2022-03-30 | 2,630.00 | 2,630.00 | 2,590.00 | 2,590.00 | 0.1M |
| 2022-03-29 | 2,600.00 | 2,630.00 | 2,590.00 | 2,630.00 | 0.1M |
| 2022-03-28 | 2,610.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.2M |
| 2022-03-25 | 2,660.00 | 2,660.00 | 2,580.00 | 2,600.00 | 0.8M |
| 2022-03-24 | 2,650.00 | 2,680.00 | 2,600.00 | 2,660.00 | 0.3M |
| 2022-03-23 | 2,690.00 | 2,700.00 | 2,650.00 | 2,660.00 | 0.2M |
| 2022-03-22 | 2,710.00 | 2,720.00 | 2,680.00 | 2,710.00 | 0.3M |
| 2022-03-21 | 2,650.00 | 2,710.00 | 2,650.00 | 2,710.00 | 0.2M |
| 2022-03-18 | 2,660.00 | 2,680.00 | 2,630.00 | 2,660.00 | 0.3M |
| 2022-03-17 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 0.1M |
| 2022-03-16 | 2,550.00 | 2,650.00 | 2,550.00 | 2,630.00 | 0.1M |
| 2022-03-15 | 2,520.00 | 2,550.00 | 2,510.00 | 2,550.00 | 0.2M |
| 2022-03-14 | 2,610.00 | 2,610.00 | 2,510.00 | 2,530.00 | 0.2M |
| 2022-03-11 | 2,610.00 | 2,700.00 | 2,580.00 | 2,610.00 | 0.3M |
| 2022-03-10 | 2,670.00 | 2,800.00 | 2,560.00 | 2,610.00 | 0.8M |
| 2022-03-09 | 2,780.00 | 2,900.00 | 2,670.00 | 2,670.00 | 1.0M |
| 2022-03-08 | 2,620.00 | 2,730.00 | 2,620.00 | 2,730.00 | 1.0M |
| 2022-03-07 | 2,610.00 | 2,780.00 | 2,550.00 | 2,610.00 | 0.6M |
| 2022-03-04 | 2,500.00 | 2,750.00 | 2,420.00 | 2,600.00 | 0.5M |
| 2022-03-02 | 2,560.00 | 2,560.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2022-03-01 | 2,600.00 | 2,600.00 | 2,450.00 | 2,560.00 | 0.7M |
| 2022-02-25 | 2,440.00 | 2,580.00 | 2,420.00 | 2,550.00 | 0.6M |
| 2022-02-24 | 2,590.00 | 2,600.00 | 2,420.00 | 2,450.00 | 0.6M |
| 2022-02-23 | 2,610.00 | 2,640.00 | 2,600.00 | 2,600.00 | 0.6M |
| 2022-02-22 | 2,490.00 | 2,620.00 | 2,480.00 | 2,610.00 | 0.4M |
| 2022-02-21 | 2,580.00 | 2,580.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2022-02-18 | 2,550.00 | 2,610.00 | 2,550.00 | 2,570.00 | 0.3M |
| 2022-02-17 | 2,450.00 | 2,590.00 | 2,410.00 | 2,550.00 | 0.7M |
| 2022-02-16 | 2,370.00 | 2,450.00 | 2,300.00 | 2,410.00 | 0.6M |
| 2022-02-15 | 2,330.00 | 2,380.00 | 2,250.00 | 2,300.00 | 0.9M |
| 2022-02-14 | 2,440.00 | 2,440.00 | 2,270.00 | 2,300.00 | 0.8M |
| 2022-02-11 | 2,460.00 | 2,460.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2022-02-10 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 0.1M |
| 2022-02-09 | 2,510.00 | 2,510.00 | 2,490.00 | 2,500.00 | 0.2M |
| 2022-02-08 | 2,640.00 | 2,640.00 | 2,500.00 | 2,510.00 | 0.3M |
| 2022-02-07 | 2,610.00 | 2,640.00 | 2,560.00 | 2,640.00 | 0.5M |
| 2022-02-04 | 2,610.00 | 2,700.00 | 2,580.00 | 2,610.00 | 0.7M |
| 2022-02-03 | 2,650.00 | 2,660.00 | 2,590.00 | 2,610.00 | 0.4M |
| 2022-02-02 | 2,400.00 | 2,650.00 | 2,400.00 | 2,640.00 | 1.7M |
| 2022-01-31 | 2,280.00 | 2,400.00 | 2,280.00 | 2,380.00 | 0.4M |
| 2022-01-28 | 2,280.00 | 2,300.00 | 2,250.00 | 2,280.00 | 1.2M |
| 2022-01-27 | 2,250.00 | 2,310.00 | 2,200.00 | 2,280.00 | 0.8M |
| 2022-01-26 | 2,260.00 | 2,260.00 | 2,130.00 | 2,260.00 | 2.4M |
| 2022-01-25 | 2,440.00 | 2,440.00 | 2,290.00 | 2,290.00 | 0.8M |
| 2022-01-24 | 2,480.00 | 2,510.00 | 2,450.00 | 2,460.00 | 0.8M |
| 2022-01-21 | 2,450.00 | 2,520.00 | 2,400.00 | 2,510.00 | 0.2M |
| 2022-01-20 | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 0.6M |
| 2022-01-19 | 2,400.00 | 2,470.00 | 2,400.00 | 2,460.00 | 0.4M |
| 2022-01-18 | 2,480.00 | 2,480.00 | 2,420.00 | 2,430.00 | 0.3M |
| 2022-01-17 | 2,470.00 | 2,520.00 | 2,450.00 | 2,480.00 | 0.3M |
| 2022-01-14 | 2,460.00 | 2,470.00 | 2,430.00 | 2,460.00 | 0.9M |
| 2022-01-13 | 2,430.00 | 2,460.00 | 2,430.00 | 2,450.00 | 0.3M |
| 2022-01-12 | 2,400.00 | 2,460.00 | 2,400.00 | 2,430.00 | 0.7M |
| 2022-01-11 | 2,400.00 | 2,460.00 | 2,360.00 | 2,400.00 | 0.6M |
| 2022-01-10 | 2,410.00 | 2,410.00 | 2,360.00 | 2,400.00 | 0.6M |
| 2022-01-07 | 2,400.00 | 2,440.00 | 2,350.00 | 2,410.00 | 0.3M |
| 2022-01-06 | 2,590.00 | 2,590.00 | 2,410.00 | 2,410.00 | 1.9M |
| 2022-01-05 | 2,630.00 | 2,690.00 | 2,580.00 | 2,590.00 | 0.4M |
| 2022-01-04 | 2,540.00 | 2,640.00 | 2,540.00 | 2,640.00 | 0.9M |
| 2022-01-03 | 2,550.00 | 2,550.00 | 2,490.00 | 2,540.00 | 0.1M |