Manulife Finl Srs 2 Prf (MFC_pb)

MFC_pb
🏛️ カナダ →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 20.12 20.28 20.12 20.28 0.0M
2024-12-30 19.92 20.11 19.92 19.97 0.0M
2024-12-27 20.10 20.10 19.91 19.91 0.0M
2024-12-24 20.01 20.13 20.01 20.12 0.0M
2024-12-23 20.01 20.13 20.01 20.05 0.0M
2024-12-20 20.11 20.19 20.06 20.06 0.0M
2024-12-19 20.23 20.23 19.88 20.10 0.0M
2024-12-18 20.77 20.77 20.35 20.35 0.0M
2024-12-17 20.54 20.54 20.40 20.44 0.0M
2024-12-16 20.48 20.50 20.42 20.47 0.0M
2024-12-13 20.35 20.41 20.35 20.41 0.0M
2024-12-12 20.54 20.54 20.50 20.50 0.0M
2024-12-11 20.16 20.51 20.16 20.50 0.0M
2024-12-10 20.18 20.31 20.11 20.25 0.0M
2024-12-09 20.15 20.40 20.14 20.27 0.0M
2024-12-06 20.08 20.20 20.08 20.16 0.0M
2024-12-05 20.00 20.07 20.00 20.06 0.0M
2024-12-04 19.93 19.97 19.77 19.96 0.0M
2024-12-03 19.89 19.90 19.85 19.90 0.0M
2024-12-02 19.81 19.88 19.80 19.82 0.0M
2024-11-29 19.80 19.91 19.80 19.91 0.0M
2024-11-28 19.67 19.76 19.67 19.76 0.1M
2024-11-27 19.58 19.76 19.58 19.76 0.0M
2024-11-26 19.74 19.74 19.65 19.68 0.0M
2024-11-25 20.07 20.07 19.58 19.72 0.0M
2024-11-22 19.50 19.65 19.41 19.56 0.0M
2024-11-21 19.75 19.75 19.49 19.57 0.0M
2024-11-20 19.99 19.99 19.73 19.73 0.0M
2024-11-19 20.18 20.18 20.18 20.18 0.0M
2024-11-18 20.18 20.28 20.18 20.28 0.0M
2024-11-15 20.21 20.33 20.21 20.33 0.0M
2024-11-14 20.19 20.32 20.16 20.32 0.0M
2024-11-13 20.29 20.29 20.20 20.20 0.0M
2024-11-12 20.16 20.29 20.16 20.25 0.0M
2024-11-08 20.04 20.21 20.04 20.21 0.0M
2024-11-07 19.97 20.12 19.95 20.01 0.0M
2024-11-06 20.11 20.11 19.97 19.97 0.0M
2024-11-05 20.35 20.35 20.31 20.31 0.0M
2024-11-04 20.36 20.36 20.27 20.31 0.0M
2024-11-01 20.06 20.18 20.03 20.13 0.0M
2024-10-31 20.31 20.31 20.06 20.07 0.0M
2024-10-30 20.19 20.20 20.14 20.16 0.0M
2024-10-29 20.37 20.37 20.14 20.16 0.0M
2024-10-28 20.66 20.66 20.40 20.40 0.0M
2024-10-25 20.60 20.62 20.60 20.62 0.0M
2024-10-24 20.48 20.59 20.46 20.59 0.0M
2024-10-23 20.55 20.56 20.31 20.56 0.0M
2024-10-22 20.84 20.84 20.50 20.57 0.1M
2024-10-21 20.60 20.61 20.55 20.55 0.0M
2024-10-18 20.50 20.67 20.38 20.61 0.0M
2024-10-17 20.60 20.60 20.35 20.35 0.0M
2024-10-16 21.00 21.00 20.50 20.55 0.0M
2024-10-15 20.55 20.58 20.49 20.50 0.0M
2024-10-11 20.50 20.51 20.50 20.50 0.0M
2024-10-10 20.45 20.48 20.45 20.48 0.0M
2024-10-09 20.66 20.66 20.54 20.56 0.0M
2024-10-08 20.58 20.66 20.55 20.64 0.0M
2024-10-07 20.65 20.69 20.57 20.59 0.0M
2024-10-04 20.72 20.75 20.65 20.65 0.0M
2024-10-03 20.66 20.70 20.66 20.70 0.0M
2024-10-02 20.68 20.70 20.65 20.65 0.0M
2024-10-01 20.70 20.70 20.56 20.56 0.0M
2024-09-30 20.71 20.72 20.70 20.70 0.0M
2024-09-27 20.57 20.65 20.56 20.60 0.0M
2024-09-26 20.66 20.66 20.55 20.58 0.0M
2024-09-25 20.55 20.71 20.52 20.52 0.0M
2024-09-24 20.61 20.76 20.50 20.75 0.1M
2024-09-23 20.56 20.60 20.56 20.60 0.0M
2024-09-20 20.61 20.70 20.60 20.70 0.1M
2024-09-19 20.74 20.75 20.65 20.72 0.0M
2024-09-18 20.64 20.70 20.64 20.70 0.0M
2024-09-17 20.72 20.72 20.59 20.64 0.1M
2024-09-16 20.67 20.74 20.60 20.70 0.3M
2024-09-13 20.63 20.70 20.61 20.68 0.0M
2024-09-12 20.70 20.70 20.62 20.65 0.0M
2024-09-11 20.60 20.61 20.46 20.52 0.0M
2024-09-10 20.57 20.65 20.55 20.55 0.0M
2024-09-09 20.97 20.97 20.56 20.59 0.0M
2024-09-06 20.72 20.74 20.72 20.74 0.0M
2024-09-05 20.74 21.02 20.74 20.86 0.0M
2024-09-04 20.65 20.87 20.65 20.87 0.0M
2024-09-03 20.62 20.62 20.60 20.60 0.0M
2024-08-30 20.63 20.68 20.62 20.68 0.0M
2024-08-29 20.70 20.70 20.62 20.62 0.0M
2024-08-28 20.76 20.76 20.71 20.71 0.0M
2024-08-27 20.77 20.90 20.75 20.75 0.0M
2024-08-26 20.71 20.90 20.71 20.90 0.0M
2024-08-23 20.67 20.90 20.67 20.90 0.0M
2024-08-21 20.52 20.55 20.51 20.55 0.0M
2024-08-20 20.80 20.80 20.75 20.80 0.0M
2024-08-19 20.70 20.80 20.70 20.80 0.0M
2024-08-16 20.72 20.80 20.71 20.71 0.0M
2024-08-15 20.54 20.73 20.54 20.73 0.0M
2024-08-14 20.70 20.70 20.53 20.70 0.0M
2024-08-13 20.55 20.70 20.52 20.70 0.0M
2024-08-12 20.69 20.70 20.50 20.50 0.0M
2024-08-09 20.65 20.65 20.50 20.51 0.0M
2024-08-08 20.55 20.58 20.53 20.56 0.0M
2024-08-07 20.55 20.55 20.55 20.55 0.0M
2024-08-06 20.50 20.57 20.50 20.53 0.0M
2024-08-02 20.33 20.51 20.26 20.50 0.0M
2024-08-01 20.18 20.20 20.10 20.20 0.0M
2024-07-31 20.06 20.13 20.01 20.13 0.0M
2024-07-30 20.03 20.10 19.98 19.98 0.0M
2024-07-29 20.10 20.11 19.91 19.92 0.0M
2024-07-26 20.19 20.19 20.01 20.01 0.0M
2024-07-25 20.05 20.05 20.05 20.05 0.0M
2024-07-24 20.03 20.15 20.01 20.15 0.0M
2024-07-23 19.97 20.02 19.80 20.02 0.0M
2024-07-22 19.62 19.86 19.62 19.81 0.0M
2024-07-19 19.86 19.95 19.81 19.81 0.0M
2024-07-18 19.65 19.78 19.63 19.75 0.0M
2024-07-17 19.55 19.62 19.52 19.52 0.0M
2024-07-16 19.80 19.80 19.60 19.64 0.0M
2024-07-15 19.69 19.81 19.66 19.71 0.0M
2024-07-12 19.77 19.78 19.77 19.78 0.0M
2024-07-11 19.51 19.60 19.50 19.60 0.0M
2024-07-10 19.60 19.62 19.42 19.42 0.0M
2024-07-09 19.50 19.69 19.48 19.69 0.0M
2024-07-08 19.59 19.61 19.45 19.61 0.0M
2024-07-05 19.25 19.60 19.25 19.60 0.0M
2024-07-04 19.31 19.40 19.30 19.40 0.0M
2024-07-03 19.53 19.53 19.35 19.42 0.0M
2024-07-02 19.51 19.55 19.41 19.41 0.0M
2024-06-28 19.65 19.77 19.64 19.77 0.0M
2024-06-26 19.19 19.38 19.19 19.38 0.0M
2024-06-25 19.35 19.60 19.35 19.38 0.0M
2024-06-24 18.96 19.25 18.96 19.25 0.0M
2024-06-21 19.24 19.24 18.96 19.11 0.0M
2024-06-20 19.01 19.10 19.01 19.10 0.0M
2024-06-19 19.25 19.25 19.04 19.05 0.0M
2024-06-18 19.07 19.24 19.07 19.22 0.0M
2024-06-17 18.91 19.24 18.89 18.95 0.0M
2024-06-14 19.09 19.18 18.97 18.97 0.0M
2024-06-13 19.25 19.30 19.10 19.10 0.0M
2024-06-12 19.21 19.21 19.20 19.20 0.0M
2024-06-11 19.06 19.06 19.06 19.06 0.0M
2024-06-10 19.15 19.28 19.14 19.20 0.0M
2024-06-07 19.09 19.09 18.87 19.05 0.0M
2024-06-06 19.41 19.41 19.01 19.01 0.0M
2024-06-05 19.34 19.42 19.19 19.42 0.0M
2024-06-03 19.44 19.52 19.40 19.44 0.0M
2024-05-31 19.40 19.56 19.40 19.40 0.0M
2024-05-30 19.32 19.51 19.32 19.51 0.0M
2024-05-29 19.38 19.38 19.32 19.32 0.0M
2024-05-28 19.55 19.72 19.38 19.38 0.0M
2024-05-27 19.20 19.65 19.20 19.65 0.0M
2024-05-24 19.13 19.20 19.12 19.12 0.0M
2024-05-23 19.12 19.34 19.03 19.34 0.0M
2024-05-22 19.39 19.39 19.10 19.10 0.0M
2024-05-21 19.42 19.42 19.19 19.27 0.0M
2024-05-17 19.60 19.70 19.54 19.55 0.0M
2024-05-16 19.55 19.60 19.55 19.60 0.0M
2024-05-15 19.33 19.62 19.33 19.62 0.0M
2024-05-14 19.36 19.39 19.36 19.38 0.0M
2024-05-13 19.29 19.29 19.20 19.24 0.0M
2024-05-10 19.11 19.12 19.11 19.12 0.0M
2024-05-09 19.15 19.31 19.15 19.21 0.0M
2024-05-08 19.15 19.15 19.15 19.15 0.0M
2024-05-07 19.35 19.41 19.35 19.35 0.0M
2024-05-06 19.34 19.39 19.24 19.24 0.0M
2024-05-03 19.20 19.39 19.20 19.30 0.0M
2024-05-02 18.88 19.09 18.88 19.09 0.0M
2024-05-01 18.53 18.64 18.53 18.64 0.0M
2024-04-30 18.40 18.52 18.40 18.52 0.0M
2024-04-29 18.29 18.30 18.28 18.30 0.0M
2024-04-26 18.28 18.28 18.28 18.28 0.0M
2024-04-25 18.26 18.26 18.12 18.16 0.0M
2024-04-24 18.39 18.39 18.33 18.33 0.0M
2024-04-23 18.27 18.35 18.27 18.35 0.0M
2024-04-22 18.43 18.44 18.22 18.22 0.0M
2024-04-19 18.62 18.64 18.45 18.45 0.0M
2024-04-18 18.60 18.60 18.60 18.60 0.0M
2024-04-17 18.52 18.65 18.51 18.61 0.0M
2024-04-16 18.26 18.53 18.26 18.38 0.0M
2024-04-15 18.52 18.61 18.20 18.28 0.0M
2024-04-12 18.49 18.85 18.49 18.67 0.0M
2024-04-11 18.61 18.61 18.61 18.61 0.0M
2024-04-10 19.25 19.25 18.80 18.80 0.0M
2024-04-09 19.01 19.08 19.00 19.00 0.0M
2024-04-08 19.15 19.15 19.10 19.12 0.0M
2024-04-05 19.19 19.20 19.17 19.17 0.0M
2024-04-04 19.17 19.18 19.17 19.18 0.0M
2024-04-03 19.06 19.10 19.06 19.07 0.0M
2024-04-02 19.18 19.18 18.98 18.98 0.0M
2024-04-01 19.10 19.10 19.01 19.08 0.0M
2024-03-28 19.31 19.31 19.18 19.18 0.0M
2024-03-27 19.10 19.10 19.01 19.10 0.0M
2024-03-26 19.06 19.09 19.05 19.09 0.0M
2024-03-25 19.12 19.15 19.07 19.07 0.0M
2024-03-22 19.16 19.17 19.12 19.12 0.0M
2024-03-21 19.25 19.25 19.16 19.20 0.0M
2024-03-20 19.26 19.26 19.26 19.26 0.0M
2024-03-19 19.06 19.18 19.06 19.15 0.0M
2024-03-18 19.28 19.28 19.13 19.13 0.0M
2024-03-15 19.25 19.25 19.22 19.25 0.0M
2024-03-14 19.25 19.25 19.15 19.19 0.1M
2024-03-13 19.22 19.25 19.22 19.25 0.0M
2024-03-12 19.15 19.17 19.15 19.15 0.0M
2024-03-11 19.20 19.20 18.92 19.10 0.0M
2024-03-08 19.34 19.35 19.27 19.27 0.0M
2024-03-07 19.49 19.49 19.39 19.40 0.0M
2024-03-06 19.35 19.44 19.35 19.44 0.0M
2024-03-05 19.46 19.46 19.38 19.38 0.0M
2024-03-04 19.18 19.39 19.18 19.39 0.0M
2024-03-01 19.45 19.45 19.18 19.28 0.0M
2024-02-29 19.14 19.14 19.14 19.14 0.0M
2024-02-28 19.10 19.12 19.00 19.12 0.0M
2024-02-27 19.25 19.25 19.10 19.10 0.0M
2024-02-26 19.69 19.69 19.41 19.41 0.0M
2024-02-23 19.84 19.84 19.50 19.50 0.0M
2024-02-22 19.74 19.81 19.74 19.76 0.0M
2024-02-21 19.75 19.80 19.75 19.75 0.0M
2024-02-20 19.75 19.78 19.70 19.76 0.0M
2024-02-16 19.61 19.66 19.61 19.63 0.0M
2024-02-15 19.50 19.60 19.50 19.60 0.0M
2024-02-14 19.49 19.50 19.49 19.49 0.0M
2024-02-13 19.35 19.50 19.35 19.45 0.0M
2024-02-12 19.43 19.50 19.42 19.50 0.0M
2024-02-09 19.24 19.39 19.20 19.29 0.0M
2024-02-08 19.30 19.30 19.24 19.24 0.0M
2024-02-07 19.27 19.47 19.27 19.47 0.0M
2024-02-06 19.49 19.50 19.29 19.29 0.0M
2024-02-05 19.29 19.43 19.29 19.43 0.0M
2024-02-02 19.47 19.47 19.29 19.37 0.0M
2024-02-01 19.43 19.50 19.37 19.50 0.0M
2024-01-31 19.22 19.45 19.22 19.38 0.0M
2024-01-30 19.39 19.47 19.39 19.47 0.0M
2024-01-29 19.16 19.43 19.16 19.35 0.0M
2024-01-26 19.13 19.23 19.08 19.08 0.0M
2024-01-25 19.40 19.40 19.13 19.13 0.0M
2024-01-24 19.24 19.40 19.24 19.40 0.0M
2024-01-23 19.09 19.31 19.08 19.31 0.0M
2024-01-22 19.10 19.18 19.05 19.07 0.0M
2024-01-19 19.17 19.34 19.07 19.34 0.0M
2024-01-18 19.16 19.21 19.07 19.10 0.0M
2024-01-17 19.07 19.20 19.05 19.10 0.0M
2024-01-16 19.15 19.22 19.09 19.09 0.0M
2024-01-15 19.21 19.22 19.06 19.06 0.0M
2024-01-12 19.07 19.19 19.07 19.19 0.0M
2024-01-11 19.13 19.13 19.11 19.11 0.0M
2024-01-10 19.22 19.22 19.12 19.14 0.0M
2024-01-09 19.13 19.15 19.13 19.15 0.0M
2024-01-08 19.07 19.14 19.06 19.11 0.0M
2024-01-05 19.05 19.10 19.04 19.05 0.0M
2024-01-04 19.16 19.16 19.04 19.04 0.0M
2024-01-03 19.12 19.21 18.98 18.98 0.0M
2024-01-02 18.94 19.05 18.91 19.05 0.0M