5,260.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-12-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-12-28 | 3,460.00 | 3,500.00 | 3,330.00 | 3,400.00 | 0.0M |
| 2022-12-27 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2022-12-26 | 3,360.00 | 3,430.00 | 3,220.00 | 3,355.00 | 0.0M |
| 2022-12-23 | 3,290.00 | 3,415.00 | 3,290.00 | 3,360.00 | 0.0M |
| 2022-12-22 | 3,440.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2022-12-21 | 3,330.00 | 3,370.00 | 3,330.00 | 3,370.00 | 0.0M |
| 2022-12-20 | 3,325.00 | 3,380.00 | 3,325.00 | 3,330.00 | 0.0M |
| 2022-12-19 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.0M |
| 2022-12-16 | 3,220.00 | 3,300.00 | 3,220.00 | 3,290.00 | 0.0M |
| 2022-12-15 | 3,230.00 | 3,295.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-12-14 | 3,200.00 | 3,235.00 | 3,125.00 | 3,180.00 | 0.0M |
| 2022-12-13 | 3,185.00 | 3,200.00 | 3,115.00 | 3,200.00 | 0.0M |
| 2022-12-12 | 3,125.00 | 3,125.00 | 2,950.00 | 3,115.00 | 0.0M |
| 2022-12-09 | 3,100.00 | 3,110.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2022-12-08 | 3,115.00 | 3,120.00 | 3,060.00 | 3,105.00 | 0.0M |
| 2022-12-07 | 3,090.00 | 3,120.00 | 3,030.00 | 3,120.00 | 0.0M |
| 2022-12-06 | 3,115.00 | 3,185.00 | 3,050.00 | 3,060.00 | 0.0M |
| 2022-12-02 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2022-11-29 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2022-11-28 | 3,120.00 | 3,120.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2022-11-22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-11-16 | 3,050.00 | 3,120.00 | 3,050.00 | 3,120.00 | 0.0M |
| 2022-11-14 | 3,060.00 | 3,060.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2022-11-11 | 3,200.00 | 3,200.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2022-11-10 | 3,130.00 | 3,200.00 | 3,130.00 | 3,200.00 | 0.0M |
| 2022-11-09 | 3,065.00 | 3,200.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2022-11-08 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-11-07 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2022-11-04 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 0.0M |
| 2022-11-02 | 3,310.00 | 3,310.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-10-26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-10-24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-10-21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-10-20 | 3,500.00 | 3,500.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2022-10-19 | 4,100.00 | 4,100.00 | 3,515.00 | 3,565.00 | 0.0M |
| 2022-10-14 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2022-10-06 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2022-09-29 | 3,350.00 | 3,650.00 | 3,350.00 | 3,650.00 | 0.0M |
| 2022-09-28 | 3,525.00 | 3,660.00 | 3,525.00 | 3,660.00 | 0.0M |
| 2022-09-27 | 3,530.00 | 3,530.00 | 3,255.00 | 3,525.00 | 0.0M |
| 2022-09-26 | 3,390.00 | 3,390.00 | 3,320.00 | 3,390.00 | 0.0M |
| 2022-09-22 | 3,350.00 | 3,390.00 | 3,270.00 | 3,390.00 | 0.0M |
| 2022-09-15 | 3,300.00 | 3,400.00 | 3,230.00 | 3,400.00 | 0.0M |
| 2022-09-14 | 3,240.00 | 3,305.00 | 3,240.00 | 3,305.00 | 0.0M |
| 2022-09-09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2022-09-08 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2022-09-07 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0M |
| 2022-09-06 | 3,205.00 | 3,205.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2022-09-05 | 3,185.00 | 3,210.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2022-09-02 | 3,145.00 | 3,175.00 | 3,105.00 | 3,140.00 | 0.0M |
| 2022-09-01 | 3,135.00 | 3,205.00 | 3,135.00 | 3,145.00 | 0.0M |
| 2022-08-31 | 3,110.00 | 3,160.00 | 3,110.00 | 3,130.00 | 0.0M |
| 2022-08-30 | 3,110.00 | 3,160.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-08-29 | 3,040.00 | 3,135.00 | 3,040.00 | 3,135.00 | 0.0M |
| 2022-08-26 | 3,300.00 | 3,300.00 | 3,110.00 | 3,200.00 | 0.0M |
| 2022-08-08 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-07-29 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-07-28 | 3,425.00 | 3,470.00 | 3,420.00 | 3,470.00 | 0.0M |
| 2022-07-27 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-07-26 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-07-13 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2022-07-12 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-07-08 | 3,600.00 | 3,600.00 | 3,390.00 | 3,495.00 | 0.0M |
| 2022-07-07 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-06-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2022-06-29 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2022-06-28 | 3,520.00 | 3,550.00 | 3,520.00 | 3,550.00 | 0.0M |
| 2022-06-27 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2022-06-24 | 3,495.00 | 3,520.00 | 3,495.00 | 3,520.00 | 0.0M |
| 2022-06-23 | 3,380.00 | 3,495.00 | 3,380.00 | 3,495.00 | 0.0M |
| 2022-06-20 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-06-16 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0M |
| 2022-06-15 | 3,400.00 | 3,400.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2022-06-14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-13 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-08 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-06 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-03 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-02 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-06-01 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-05-31 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-05-30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2022-05-27 | 3,275.00 | 3,300.00 | 3,230.00 | 3,300.00 | 0.0M |
| 2022-05-26 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0M |
| 2022-05-25 | 3,240.00 | 3,280.00 | 3,210.00 | 3,275.00 | 0.0M |
| 2022-05-17 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2022-05-06 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-05-02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-04-26 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-04-21 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-04-20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-04-06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-04-01 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-03-31 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2022-03-29 | 3,490.00 | 3,520.00 | 3,490.00 | 3,520.00 | 0.0M |
| 2022-03-28 | 3,400.00 | 3,435.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2022-03-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-03-24 | 3,375.00 | 3,400.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-03-15 | 3,385.00 | 3,400.00 | 3,385.00 | 3,400.00 | 0.0M |
| 2022-03-14 | 3,355.00 | 3,385.00 | 3,355.00 | 3,385.00 | 0.0M |
| 2022-03-10 | 3,335.00 | 3,355.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2022-03-09 | 3,300.00 | 3,340.00 | 3,300.00 | 3,335.00 | 0.0M |
| 2022-03-08 | 3,250.00 | 3,345.00 | 3,220.00 | 3,340.00 | 0.0M |
| 2022-03-07 | 3,330.00 | 3,355.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2022-03-04 | 3,295.00 | 3,365.00 | 3,225.00 | 3,330.00 | 0.0M |
| 2022-03-03 | 3,260.00 | 3,300.00 | 3,225.00 | 3,295.00 | 0.0M |
| 2022-03-01 | 3,440.00 | 3,440.00 | 3,295.00 | 3,400.00 | 0.0M |
| 2022-02-28 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2022-02-25 | 3,440.00 | 3,440.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2022-02-24 | 3,380.00 | 3,440.00 | 3,380.00 | 3,400.00 | 0.0M |
| 2022-02-17 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2022-02-09 | 3,300.00 | 3,400.00 | 3,300.00 | 3,400.00 | 0.0M |
| 2022-02-07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-02-02 | 3,290.00 | 3,290.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2022-01-31 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2022-01-28 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2022-01-27 | 3,250.00 | 3,300.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2022-01-26 | 3,185.00 | 3,245.00 | 3,185.00 | 3,245.00 | 0.0M |
| 2022-01-25 | 3,250.00 | 3,250.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-01-24 | 3,220.00 | 3,220.00 | 3,150.00 | 3,220.00 | 0.0M |
| 2022-01-19 | 3,110.00 | 3,220.00 | 3,105.00 | 3,220.00 | 0.0M |
| 2022-01-17 | 3,120.00 | 3,180.00 | 3,120.00 | 3,180.00 | 0.0M |
| 2022-01-13 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-01-12 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2022-01-06 | 3,210.00 | 3,210.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2022-01-05 | 3,275.00 | 3,275.00 | 3,210.00 | 3,210.00 | 0.0M |
| 2022-01-04 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |