4,850.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 09:25 | 3,905.00 | 3,960.00 | 3,905.00 | 3,960.00 | 0.2K |
| 09:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 09:45 | 3,960.00 | 3,960.00 | 3,905.00 | 3,960.00 | 0.7K |
| 10:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.7K |
| 11:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |