Manila Water Company Inc (MWC)

MWC
🏛️ フィリピン →
39.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.00 42.05 41.80 41.80 51.8K
09:35 41.80 42.00 41.80 41.80 11.0K
09:40 41.80 42.00 41.80 42.00 4.1K
09:45 41.80 41.80 41.80 41.80 5.3K
09:50 41.75 41.75 40.90 41.30 78.3K
09:55 41.70 42.00 41.70 41.95 7.0K
10:00 42.00 42.00 41.70 42.00 14.3K
10:05 41.85 42.00 41.70 41.95 7.8K
10:10 41.75 41.80 41.70 41.70 10.0K
10:15 41.80 41.80 41.70 41.70 5.6K
10:20 41.75 41.80 41.70 41.70 11.1K
10:25 41.70 41.75 41.65 41.65 17.6K
10:30 41.70 41.80 41.70 41.75 2.9K
10:35 41.80 41.85 41.80 41.80 8.0K
10:40 41.85 41.90 41.80 41.85 6.2K
10:45 41.90 41.95 41.75 41.80 9.3K
10:50 41.80 41.85 41.75 41.80 24.5K
10:55 41.70 41.80 41.70 41.80 25.2K
11:00 41.80 41.80 41.75 41.75 14.0K
11:05 41.80 41.80 41.75 41.80 3.5K
11:10 41.85 41.85 41.70 41.70 12.7K
11:15 41.80 41.80 41.75 41.80 2.3K
11:20 41.75 41.75 41.70 41.70 17.4K
11:25 41.70 41.75 41.70 41.70 1.4K
11:30 41.75 41.75 41.00 41.00 74.8K
11:35 41.00 41.50 40.95 41.10 42.9K
11:40 41.40 41.40 41.20 41.20 2.3K
11:45 41.35 41.55 41.00 41.15 33.2K
11:50 41.45 41.45 41.10 41.10 8.8K
11:55 41.10 41.35 40.95 40.95 11.0K
13:00 41.00 41.00 40.35 40.55 117.5K
13:05 40.50 40.80 40.40 40.80 80.8K
13:10 40.80 40.95 40.70 40.70 19.7K
13:15 41.00 41.00 40.75 40.75 23.0K
13:20 40.80 40.95 40.60 40.60 35.2K
13:25 40.75 40.85 40.55 40.55 64.4K
13:30 40.60 40.90 40.50 40.60 72.8K
13:35 40.65 40.85 40.50 40.50 24.1K
13:40 40.80 40.80 40.50 40.50 46.0K
13:45 40.65 40.65 40.50 40.50 153.2K
13:50 40.55 40.90 40.55 40.70 37.9K
13:55 40.70 40.70 40.50 40.50 111.2K
14:00 40.60 40.70 40.55 40.60 41.9K
14:05 40.60 40.60 40.50 40.50 50.3K
14:10 40.55 40.90 40.55 40.75 121.8K
14:15 40.95 41.05 40.75 41.05 38.4K
14:20 41.00 41.05 40.75 40.75 48.5K
14:25 40.95 40.95 40.75 40.75 56.9K
14:30 40.75 41.00 40.70 40.80 57.2K
14:35 40.80 40.95 40.65 40.70 105.6K
14:40 40.95 40.95 40.70 40.70 55.5K
14:50 40.55 40.55 40.55 40.55 507.6K
14:55 40.55 40.55 40.55 40.55 30.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし