174.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-12-21 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2023-12-15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-12-14 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-07 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-12-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-11-28 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2023-11-15 | 204.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2023-11-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-11-10 | 194.00 | 197.00 | 194.00 | 197.00 | 0.0M |
| 2023-11-09 | 197.00 | 197.00 | 196.00 | 197.00 | 0.0M |
| 2023-11-07 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0M |
| 2023-11-06 | 195.00 | 196.00 | 194.00 | 194.00 | 0.0M |
| 2023-10-30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-10-17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-10-11 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-10-09 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-10-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-10-02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-09-26 | 181.00 | 183.00 | 181.00 | 183.00 | 0.0M |
| 2023-09-21 | 189.00 | 189.00 | 182.00 | 182.00 | 0.0M |
| 2023-09-14 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-09-11 | 188.00 | 190.00 | 188.00 | 190.00 | 0.0M |
| 2023-09-08 | 192.00 | 192.00 | 189.00 | 189.00 | 0.0M |
| 2023-08-29 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2023-08-28 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-08-21 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-08-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-08-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-31 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2023-07-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-07-19 | 184.00 | 185.00 | 184.00 | 185.00 | 0.0M |
| 2023-07-14 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0M |
| 2023-07-13 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-07-11 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-07-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-07-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-07-04 | 180.00 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2023-06-22 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-12 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |