Manaksia Coated Metals

MANC
🏛️ インド →
129.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 132.90 132.90 132.90 132.90 0.0K
09:15 132.89 132.89 132.89 132.89 0.1K
09:16 131.83 131.83 131.83 131.83 0.3K
09:17 130.81 130.81 130.58 130.58 0.3K
09:18 130.48 130.48 130.05 130.05 1.3K
09:19 130.83 130.83 130.83 130.83 1.4K
09:20 131.08 131.08 131.08 131.08 0.1K
09:22 130.41 130.41 130.41 130.41 0.4K
09:23 130.41 131.06 130.41 131.06 0.2K
09:24 131.00 132.65 130.96 132.65 3.2K
09:26 131.69 131.69 131.69 131.69 0.3K
09:27 131.20 131.20 131.20 131.20 0.4K
09:28 130.91 130.91 130.21 130.21 0.2K
09:29 130.22 130.53 130.22 130.53 1.2K
09:30 130.25 130.25 130.25 130.25 0.1K
09:31 129.71 129.71 129.71 129.71 0.1K
09:32 129.71 130.09 129.71 130.09 0.3K
09:33 130.29 130.29 130.00 130.05 0.2K
09:34 130.05 130.05 130.05 130.05 0.1K
09:35 130.16 130.16 130.07 130.07 0.2K
09:36 130.05 130.05 130.05 130.05 0.5K
09:37 129.80 129.80 129.80 129.80 1.4K
09:38 130.00 130.28 130.00 130.28 0.5K
09:41 130.00 130.00 130.00 130.00 0.1K
09:42 130.00 130.00 130.00 130.00 0.0K
09:43 130.01 130.28 130.01 130.28 0.0K
09:45 130.26 130.26 130.26 130.26 0.0K
09:48 130.43 130.43 130.43 130.43 0.0K
09:51 130.43 130.43 130.43 130.43 0.2K
09:52 130.00 130.00 129.10 129.10 1.9K
09:53 129.43 129.43 129.02 129.02 0.3K
09:54 129.60 129.60 129.60 129.60 0.0K
09:55 129.60 129.60 129.32 129.32 0.1K
09:57 129.79 129.79 129.79 129.79 0.0K
09:59 130.00 130.00 130.00 130.00 0.7K
10:00 129.56 129.91 129.56 129.91 0.0K
10:01 130.00 130.00 130.00 130.00 0.2K
10:02 130.00 130.00 130.00 130.00 0.3K
10:09 130.20 130.20 130.20 130.20 0.0K
10:11 130.20 130.20 130.20 130.20 0.0K
10:12 130.12 130.12 130.00 130.00 0.1K
10:13 130.00 130.00 130.00 130.00 0.7K
10:14 129.72 129.72 129.72 129.72 0.2K
10:17 129.68 129.68 129.68 129.68 0.1K
10:19 129.60 129.60 129.60 129.60 0.2K
10:21 129.60 129.60 129.60 129.60 0.0K
10:24 129.56 129.56 129.56 129.56 0.0K
10:25 129.31 129.31 129.31 129.31 0.0K
10:28 129.35 129.35 129.00 129.00 0.9K
10:29 128.52 128.52 128.52 128.52 0.0K
10:30 128.25 128.25 128.25 128.25 0.4K
10:31 128.31 128.31 128.31 128.31 0.0K
10:35 129.35 129.35 129.26 129.26 0.1K
10:37 129.17 129.18 129.17 129.18 0.1K
10:38 129.60 129.60 129.60 129.60 0.1K
10:40 129.28 129.54 129.28 129.54 0.0K
10:44 129.61 129.61 129.61 129.61 0.2K
10:45 129.33 129.33 129.28 129.28 0.1K
10:46 129.18 129.18 129.18 129.18 0.4K
10:47 129.21 129.21 128.71 128.71 0.6K
10:48 129.08 129.08 129.08 129.08 0.2K
10:49 129.19 129.19 129.19 129.19 0.0K
10:53 128.86 128.93 128.86 128.93 0.4K
10:54 129.22 129.22 129.22 129.22 0.1K
10:56 128.56 128.85 128.56 128.85 0.1K
10:57 128.85 128.85 128.85 128.85 0.0K
10:58 128.90 128.90 128.90 128.90 0.1K
10:59 129.32 129.32 129.32 129.32 0.0K
11:00 129.11 129.11 129.11 129.11 0.0K
11:02 129.10 129.10 129.10 129.10 0.0K
11:04 129.06 129.06 129.06 129.06 0.0K
11:05 129.32 129.32 129.32 129.32 0.0K
11:09 129.08 129.51 129.08 129.51 0.3K
11:10 129.61 129.71 129.61 129.71 0.0K
11:11 131.01 131.01 129.11 130.32 9.3K
11:12 130.00 131.00 130.00 131.00 0.3K
11:13 131.00 131.01 131.00 131.01 0.1K
11:14 131.02 131.60 131.02 131.60 0.1K
11:15 131.58 131.58 131.58 131.58 0.1K
11:16 131.58 131.58 131.57 131.57 0.1K
11:17 131.57 131.57 131.57 131.57 0.0K
11:18 131.55 131.55 131.55 131.55 0.0K
11:21 131.54 131.55 131.54 131.55 0.0K
11:22 132.00 132.00 131.99 131.99 0.1K
11:26 132.00 132.00 132.00 132.00 0.1K
11:27 132.40 132.50 132.20 132.20 1.7K
11:28 131.91 132.64 131.91 132.64 0.3K
11:29 132.77 132.88 132.77 132.88 0.2K
11:30 132.89 133.00 132.89 133.00 0.7K
11:31 133.00 133.65 133.00 133.21 4.0K
11:32 132.99 132.99 132.99 132.99 0.1K
11:33 132.63 133.00 132.63 133.00 0.8K
11:34 133.21 133.99 133.21 133.99 0.9K
11:35 134.00 134.00 134.00 134.00 0.9K
11:36 134.00 134.47 134.00 134.47 1.0K
11:37 134.43 134.43 134.37 134.37 0.0K
11:38 134.33 134.33 134.33 134.33 0.0K
11:40 133.93 133.94 133.93 133.94 0.6K
11:44 134.00 134.00 133.61 133.61 1.0K
11:46 133.36 133.36 133.36 133.36 0.0K
11:49 133.39 133.39 133.39 133.39 1.0K
11:50 133.98 133.98 133.98 133.98 0.3K
11:52 133.51 133.51 133.01 133.01 0.3K
11:53 133.00 133.00 133.00 133.00 0.4K
11:54 132.80 133.68 132.55 133.68 0.3K
11:55 133.31 134.00 133.31 134.00 1.3K
11:56 133.35 133.35 133.35 133.35 0.0K
11:59 133.81 133.81 133.81 133.81 0.1K
12:01 133.79 133.79 133.79 133.79 0.0K
12:02 133.18 133.26 133.18 133.26 0.9K
12:03 132.96 132.96 132.96 132.96 0.0K
12:04 132.70 132.70 132.70 132.70 0.1K
12:05 132.54 132.54 132.54 132.54 0.1K
12:06 132.54 132.54 132.54 132.54 0.0K
12:09 132.91 132.91 132.91 132.91 0.2K
12:13 133.25 133.25 133.25 133.25 0.0K
12:14 133.25 133.25 133.25 133.25 0.0K
12:18 133.14 133.14 133.14 133.14 0.0K
12:19 133.14 133.14 133.14 133.14 0.0K
12:25 133.14 133.14 133.14 133.14 0.1K
12:27 133.14 133.14 133.14 133.14 0.3K
12:31 133.14 133.14 133.14 133.14 0.0K
12:33 132.89 132.89 132.89 132.89 0.1K
12:34 132.79 132.83 132.79 132.83 0.6K
12:35 132.81 132.81 132.81 132.81 0.0K
12:37 132.82 132.82 132.82 132.82 0.5K
12:38 133.18 133.18 133.18 133.18 0.0K
12:46 132.40 132.40 132.40 132.40 0.7K
12:47 132.00 132.00 132.00 132.00 0.2K
12:49 131.98 131.98 131.98 131.98 0.2K
12:55 131.76 131.98 131.76 131.98 0.1K
12:56 131.98 131.98 131.98 131.98 0.1K
12:57 131.99 131.99 131.99 131.99 0.0K
12:58 131.99 131.99 131.99 131.99 0.0K
12:59 132.00 132.00 132.00 132.00 0.0K
13:07 132.00 132.00 132.00 132.00 0.0K
13:08 132.00 132.00 132.00 132.00 0.1K
13:09 131.76 132.00 131.76 132.00 0.1K
13:11 131.80 131.80 131.80 131.80 0.0K
13:12 132.00 132.00 132.00 132.00 0.1K
13:17 131.99 131.99 131.99 131.99 0.0K
13:18 131.98 131.98 131.98 131.98 0.0K
13:20 131.98 131.98 131.98 131.98 0.0K
13:21 131.70 131.70 131.70 131.70 0.0K
13:22 131.76 131.76 131.76 131.76 0.0K
13:30 131.76 131.76 131.76 131.76 0.1K
13:33 131.97 131.97 131.97 131.97 0.1K
13:35 132.34 132.34 132.34 132.34 4.1K
13:36 132.03 132.51 132.03 132.51 0.5K
13:37 132.53 132.53 132.53 132.53 0.0K
13:42 132.54 132.54 132.54 132.54 0.0K
13:43 132.17 132.17 132.17 132.17 0.3K
13:48 132.18 132.18 132.18 132.18 0.1K
13:52 132.73 132.73 132.57 132.61 0.4K
13:53 133.00 133.00 133.00 133.00 0.1K
13:54 132.60 132.60 132.60 132.60 0.1K
13:55 132.40 132.40 132.40 132.40 0.1K
13:58 132.43 132.43 132.43 132.43 0.0K
13:59 132.80 132.80 132.55 132.55 0.6K
14:00 132.43 132.43 132.43 132.43 0.0K
14:05 132.47 132.47 132.46 132.46 0.0K
14:06 132.19 132.19 132.19 132.19 0.0K
14:07 132.24 132.24 132.24 132.24 0.0K
14:12 132.55 132.55 132.55 132.55 4.3K
14:20 132.75 132.75 132.75 132.75 0.0K
14:24 132.75 132.75 132.75 132.75 0.1K
14:25 132.99 133.35 132.99 133.35 0.7K
14:26 133.35 133.65 133.35 133.65 0.5K
14:29 133.65 133.65 133.60 133.60 0.1K
14:31 133.38 133.38 133.38 133.38 0.0K
14:32 133.45 133.45 133.45 133.45 0.1K
14:35 133.18 133.18 133.18 133.18 0.0K
14:36 133.65 133.65 133.65 133.65 0.3K
14:39 133.63 133.63 133.63 133.63 0.1K
14:42 133.65 133.65 133.65 133.65 0.4K
14:43 133.63 133.63 133.63 133.63 0.8K
14:44 133.65 133.65 133.65 133.65 0.0K
14:45 133.65 133.65 133.65 133.65 0.0K
14:46 133.65 133.65 133.65 133.65 0.1K
14:48 133.65 133.65 133.65 133.65 0.0K
14:49 133.65 133.65 133.65 133.65 0.4K
14:50 133.26 133.26 133.26 133.26 0.1K
14:53 133.00 133.00 132.91 132.91 0.5K
14:54 133.65 133.65 133.65 133.65 0.9K
14:55 133.64 133.64 133.64 133.64 0.0K
14:57 133.65 133.65 133.65 133.65 0.5K
15:00 133.50 133.50 133.50 133.50 0.1K
15:02 133.50 133.50 133.50 133.50 0.0K
15:07 132.96 132.96 132.96 132.96 0.8K
15:08 133.01 133.01 133.01 133.01 0.4K
15:10 133.01 133.01 133.01 133.01 0.0K
15:11 132.66 132.66 132.66 132.66 0.3K
15:12 132.61 132.61 132.61 132.61 0.0K
15:14 132.50 132.50 132.50 132.50 2.0K
15:15 132.83 132.99 132.83 132.84 0.4K
15:16 133.01 133.21 133.01 133.21 1.0K
15:17 133.02 133.37 133.02 133.37 0.5K
15:18 133.36 133.36 133.36 133.36 0.0K
15:19 133.43 133.43 133.43 133.43 0.2K
15:20 133.60 133.60 133.60 133.60 0.4K
15:21 133.64 133.65 133.64 133.65 0.6K
15:22 133.03 133.03 133.03 133.03 0.1K
15:23 133.03 133.03 133.03 133.03 0.0K
15:24 133.40 133.50 133.40 133.50 1.2K
15:25 133.50 133.65 133.49 133.65 3.0K
15:26 133.70 134.20 133.70 134.00 1.0K
15:27 134.00 134.00 134.00 134.00 0.0K
15:29 132.50 133.25 132.50 133.25 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし