Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 63.01 63.01 63.01 63.01 0.2K
09:16 63.76 63.90 63.76 63.90 0.3K
09:17 64.00 65.89 64.00 65.89 5.8K
09:18 65.39 65.51 65.37 65.51 2.1K
09:19 65.61 65.61 64.92 64.92 2.9K
09:20 64.81 64.99 64.70 64.70 3.3K
09:21 64.70 65.35 64.70 65.25 1.9K
09:22 65.25 65.35 65.24 65.35 0.3K
09:23 65.24 65.24 65.00 65.00 0.1K
09:24 64.96 64.96 64.96 64.96 0.0K
09:26 64.85 64.85 64.85 64.85 0.5K
09:29 65.10 65.10 65.10 65.10 0.1K
09:30 65.25 65.34 65.23 65.23 0.1K
09:31 65.25 65.25 65.25 65.25 1.4K
09:32 65.47 65.47 65.47 65.47 0.1K
09:33 65.51 65.51 65.51 65.51 0.0K
09:34 65.70 66.00 65.70 65.98 7.8K
09:35 65.78 65.90 65.75 65.75 1.1K
09:36 65.75 65.75 65.75 65.75 1.0K
09:37 65.91 66.00 65.90 66.00 20.3K
09:38 66.00 66.00 65.80 65.98 8.4K
09:39 65.99 65.99 65.98 65.98 2.0K
09:40 65.80 65.80 65.80 65.80 1.4K
09:42 65.75 65.98 65.75 65.85 7.7K
09:43 65.75 65.88 65.75 65.88 3.1K
09:44 65.89 65.90 65.89 65.90 7.4K
09:45 65.90 65.90 65.90 65.90 1.1K
09:46 65.89 65.89 65.87 65.87 1.3K
09:47 65.88 65.88 65.79 65.79 0.1K
09:48 65.79 65.79 65.79 65.79 0.9K
09:50 65.50 65.50 65.07 65.07 10.3K
09:51 64.99 65.00 64.99 64.99 2.2K
09:52 65.00 65.00 65.00 65.00 1.0K
09:53 65.00 65.05 65.00 65.05 6.9K
09:54 64.85 64.85 64.85 64.85 5.0K
09:55 64.60 64.90 64.22 64.56 5.5K
09:56 64.65 64.74 64.55 64.74 0.8K
09:57 63.84 64.00 63.84 64.00 14.7K
09:58 64.00 64.00 63.99 63.99 15.7K
09:59 63.97 64.00 63.97 64.00 4.2K
10:00 63.99 64.00 63.98 64.00 1.6K
10:01 64.00 64.00 63.98 64.00 20.1K
10:02 64.21 64.21 64.09 64.13 0.0K
10:03 64.05 64.13 64.05 64.13 0.8K
10:04 64.11 64.11 63.99 63.99 9.0K
10:05 63.85 63.85 63.80 63.80 1.8K
10:06 63.75 63.75 63.75 63.75 0.0K
10:07 63.60 63.60 63.60 63.60 0.2K
10:08 63.86 63.86 63.86 63.86 0.4K
10:09 63.89 63.89 63.89 63.89 0.0K
10:10 63.75 63.75 63.75 63.75 0.0K
10:11 63.50 63.50 63.50 63.50 0.2K
10:12 63.50 63.50 63.50 63.50 0.5K
10:13 63.50 63.50 63.50 63.50 0.4K
10:14 63.50 63.50 63.50 63.50 0.1K
10:16 63.70 63.70 63.70 63.70 0.4K
10:17 63.60 63.65 63.60 63.65 0.0K
10:18 63.60 63.65 63.18 63.38 0.5K
10:19 63.39 63.39 63.00 63.26 8.3K
10:23 63.59 63.74 63.59 63.74 0.3K
10:24 63.83 63.88 63.82 63.88 0.2K
10:25 63.52 63.52 63.50 63.50 0.1K
10:27 63.87 63.90 63.87 63.90 0.5K
10:28 63.90 63.90 63.75 63.75 0.9K
10:29 63.78 63.78 63.78 63.78 0.5K
10:30 63.90 63.90 63.90 63.90 0.1K
10:34 63.40 63.40 63.30 63.40 0.1K
10:35 63.30 63.41 63.30 63.41 0.1K
10:36 63.74 63.87 63.74 63.87 0.2K
10:37 63.89 63.89 63.89 63.89 0.0K
10:38 63.42 63.42 63.42 63.42 0.0K
10:40 63.86 63.86 63.86 63.86 1.2K
10:42 63.70 63.70 63.66 63.66 0.9K
10:43 63.59 63.59 63.59 63.59 0.0K
10:46 63.59 63.59 63.59 63.59 0.0K
10:49 63.58 63.58 63.58 63.58 0.2K
10:50 63.58 63.58 63.58 63.58 0.0K
10:52 63.59 63.63 63.59 63.63 0.0K
10:53 63.64 63.65 63.55 63.55 0.9K
10:54 63.54 63.54 63.54 63.54 0.0K
10:55 64.00 64.00 64.00 64.00 50.0K
10:56 63.90 64.05 63.89 64.05 6.0K
10:57 64.05 64.05 63.95 63.95 45.6K
11:00 63.99 63.99 63.99 63.99 0.0K
11:02 64.00 64.00 63.98 63.98 1.6K
11:05 63.91 63.91 63.87 63.87 1.1K
11:06 63.68 63.68 63.61 63.63 0.1K
11:11 63.65 63.65 63.65 63.65 0.1K
11:12 63.86 63.86 63.86 63.86 0.0K
11:25 63.81 63.81 63.80 63.80 0.2K
11:26 63.80 63.80 63.80 63.80 0.2K
11:32 63.83 63.83 63.83 63.83 0.1K
11:33 63.68 63.85 63.68 63.85 0.7K
11:34 63.85 63.85 63.85 63.85 0.0K
11:36 63.99 63.99 63.99 63.99 1.0K
11:41 63.99 63.99 63.99 63.99 0.2K
11:47 63.99 63.99 63.99 63.99 0.1K
11:48 63.73 63.73 63.72 63.72 0.1K
11:49 63.75 63.75 63.75 63.75 0.0K
11:55 63.76 63.76 63.76 63.76 0.2K
12:09 63.78 63.78 63.76 63.76 0.2K
12:10 63.72 63.72 63.72 63.72 0.0K
12:11 63.70 63.70 63.70 63.70 0.1K
12:12 63.70 63.70 63.70 63.70 0.0K
12:13 63.71 63.72 63.71 63.72 0.0K
12:19 63.89 63.89 63.73 63.75 0.1K
12:20 63.75 63.75 63.75 63.75 0.0K
12:21 63.73 63.73 63.73 63.73 0.0K
12:23 63.72 63.72 63.72 63.72 0.0K
12:27 63.61 63.61 63.50 63.50 2.0K
12:29 63.45 63.45 63.33 63.33 0.3K
12:31 63.31 63.31 63.31 63.31 0.0K
12:32 63.27 63.27 63.27 63.27 0.1K
12:34 63.28 63.50 62.99 63.50 2.1K
12:35 63.90 63.99 63.88 63.88 11.1K
12:37 63.60 63.71 63.59 63.71 0.1K
12:38 63.55 63.56 63.55 63.56 0.1K
12:39 63.55 63.56 63.55 63.55 0.4K
12:40 63.56 63.56 63.55 63.55 0.1K
12:41 63.55 63.55 63.55 63.55 0.1K
12:42 63.58 63.58 63.58 63.58 0.0K
12:43 63.57 63.58 63.55 63.58 0.0K
12:44 63.55 63.55 63.55 63.55 1.0K
12:45 63.25 63.25 63.25 63.25 1.2K
12:54 63.20 63.20 63.20 63.20 2.0K
12:55 63.18 63.30 63.18 63.30 1.0K
12:56 63.47 63.50 63.47 63.50 0.1K
12:57 63.49 63.49 63.49 63.49 0.0K
12:58 63.49 63.99 63.49 63.99 35.8K
12:59 63.49 63.60 63.49 63.60 0.0K
13:00 63.64 63.68 63.35 63.35 0.8K
13:03 63.32 63.32 63.32 63.32 0.0K
13:06 63.32 63.32 63.32 63.32 0.3K
13:08 63.32 63.32 63.32 63.32 0.2K
13:10 63.16 63.16 63.16 63.16 0.0K
13:14 63.68 63.68 63.68 63.68 1.0K
13:20 63.69 63.69 63.69 63.69 0.0K
13:21 63.69 63.69 63.69 63.69 0.0K
13:23 63.50 63.50 63.50 63.50 3.9K
13:24 63.72 63.72 63.72 63.72 0.3K
13:25 63.72 63.72 63.72 63.72 0.0K
13:27 64.00 64.00 64.00 64.00 15.9K
13:28 63.98 64.07 63.98 64.07 7.7K
13:29 64.12 64.12 64.12 64.12 0.0K
13:30 63.51 63.93 63.51 63.93 5.2K
13:33 63.89 63.89 63.89 63.89 1.4K
13:35 63.60 63.80 63.60 63.72 8.6K
13:36 63.95 63.96 63.71 63.71 7.7K
13:40 63.80 63.80 63.80 63.80 0.0K
13:41 63.51 63.51 63.51 63.51 0.0K
13:42 63.80 63.80 63.80 63.80 0.1K
13:43 63.97 63.97 63.97 63.97 52.1K
13:44 63.97 63.97 63.50 63.50 53.3K
13:45 63.90 63.90 63.90 63.90 47.2K
13:48 63.94 63.94 63.94 63.94 0.1K
13:49 63.93 63.93 63.93 63.93 0.3K
13:50 63.98 63.98 63.98 63.98 0.1K
13:51 63.90 63.98 63.90 63.98 0.1K
13:52 64.00 64.00 64.00 64.00 35.6K
13:53 64.00 64.00 64.00 64.00 10.4K
13:57 63.50 63.50 63.21 63.49 20.9K
14:00 63.49 63.49 63.49 63.49 0.0K
14:03 63.48 63.48 63.48 63.48 0.2K
14:05 63.49 63.49 63.49 63.49 0.8K
14:07 63.87 63.99 63.87 63.95 10.7K
14:08 63.91 63.91 63.91 63.91 0.1K
14:13 63.61 63.61 63.61 63.61 0.0K
14:14 63.22 63.22 63.22 63.22 0.7K
14:15 63.22 63.22 63.22 63.22 1.2K
14:16 63.22 63.65 63.22 63.22 3.9K
14:17 63.58 63.58 63.58 63.58 0.2K
14:18 63.65 63.65 63.65 63.65 0.3K
14:19 63.65 63.65 63.65 63.65 0.1K
14:20 63.30 63.64 63.20 63.64 5.1K
14:21 63.20 63.65 63.20 63.57 5.6K
14:22 63.64 63.65 63.64 63.65 0.1K
14:24 63.65 63.65 63.50 63.50 0.2K
14:25 63.50 63.50 63.50 63.50 0.6K
14:26 63.65 63.65 63.65 63.65 0.4K
14:27 63.89 63.99 63.89 63.99 0.3K
14:28 64.00 64.00 64.00 64.00 2.4K
14:29 63.99 63.99 63.97 63.97 0.3K
14:30 63.98 63.98 63.98 63.98 0.4K
14:36 64.05 64.05 64.05 64.05 2.2K
14:38 64.05 64.05 64.05 64.05 0.7K
14:41 64.05 64.05 63.65 63.65 2.5K
14:42 64.22 64.22 63.96 63.96 0.4K
14:44 64.14 64.16 64.14 64.16 0.1K
14:47 64.04 64.20 64.04 64.04 0.6K
14:48 63.96 64.04 63.95 64.04 0.6K
14:49 64.04 64.04 64.03 64.04 0.1K
14:55 64.05 64.05 64.04 64.04 0.0K
14:57 63.70 63.70 63.70 63.70 0.1K
15:00 64.03 64.03 64.03 64.03 0.0K
15:02 64.04 64.05 64.04 64.04 0.0K
15:04 64.04 64.04 64.04 64.04 0.4K
15:05 64.05 64.05 64.05 64.05 0.0K
15:06 63.71 63.87 63.65 63.87 10.5K
15:07 63.60 63.60 63.60 63.60 0.1K
15:09 63.93 63.93 63.90 63.90 0.3K
15:10 63.90 63.90 63.90 63.90 0.3K
15:11 63.90 63.90 63.51 63.90 1.4K
15:12 63.50 63.90 63.50 63.50 23.3K
15:13 63.50 63.50 63.50 63.50 0.3K
15:15 63.50 63.50 63.50 63.50 5.0K
15:17 63.60 63.96 63.60 63.96 0.3K
15:18 63.96 63.96 63.50 63.50 0.1K
15:21 63.50 63.50 63.50 63.50 0.8K
15:22 63.90 63.90 63.90 63.90 1.7K
15:23 63.94 63.94 63.72 63.90 1.8K
15:24 63.51 63.81 63.50 63.81 0.6K
15:25 63.59 63.59 63.59 63.59 0.4K
15:26 63.51 63.65 63.50 63.60 0.5K
15:27 63.50 63.50 63.50 63.50 0.6K
15:28 63.50 63.50 63.50 63.50 0.1K
15:29 63.51 63.61 63.50 63.61 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし